| Sep 21 2023 |
4570 |
456.34 |
| Sep 14 2023 |
4499 |
456.34 |
| Sep 07 2023 |
4357 |
456.34 |
| Aug 31 2023 |
4292 |
456.34 |
| Aug 24 2023 |
4222 |
456.34 |
| Aug 17 2023 |
4260 |
456.34 |
| Aug 10 2023 |
4261 |
456.34 |
| Aug 03 2023 |
4264 |
456.34 |
| Jul 27 2023 |
4250 |
456.34 |
| Jul 20 2023 |
4273 |
456.34 |
| Jul 13 2023 |
4273 |
456.34 |
| Jul 06 2023 |
4267 |
456.34 |
| Jun 29 2023 |
4249 |
456.34 |
| Jun 22 2023 |
4249 |
456.34 |
| Jun 15 2023 |
4249 |
456.34 |
| Jun 08 2023 |
4256 |
456.34 |
| Jun 01 2023 |
4221 |
456.34 |
| May 25 2023 |
4183 |
456.34 |
| May 18 2023 |
4182 |
456.34 |
| May 11 2023 |
4182 |
456.34 |
| May 04 2023 |
4159 |
456.34 |
| Apr 27 2023 |
4156 |
456.34 |
| Apr 20 2023 |
4156 |
456.34 |
| Apr 13 2023 |
4156 |
456.34 |
| Apr 06 2023 |
4164 |
456.34 |
| Mar 30 2023 |
4204 |
456.34 |
| Mar 23 2023 |
4204 |
456.34 |
| Mar 16 2023 |
4204 |
456.34 |
| Mar 09 2023 |
4204 |
456.34 |
| Mar 02 2023 |
4163 |
456.34 |
| Feb 23 2023 |
4167 |
456.34 |
| Feb 16 2023 |
4183 |
456.34 |
| Feb 09 2023 |
4194 |
456.34 |
| Feb 02 2023 |
4219 |
456.34 |
| Jan 26 2023 |
4213 |
456.34 |
| Jan 19 2023 |
4227 |
456.34 |
| Jan 12 2023 |
4138 |
456.34 |
| Jan 05 2023 |
4586 |
456.34 |
| Dec 29 2022 |
4581 |
456.34 |
| Dec 22 2022 |
5755 |
456.34 |
| Dec 15 2022 |
5688 |
456.34 |
| Dec 08 2022 |
5709 |
456.34 |
| Dec 01 2022 |
5657 |
456.34 |
| Nov 24 2022 |
5654 |
456.34 |
| Nov 17 2022 |
5599 |
456.34 |
| Nov 10 2022 |
5586 |
456.34 |
| Nov 03 2022 |
5463 |
456.34 |
| Oct 27 2022 |
5226 |
456.34 |
| Sep 06 2019 |
14964 |
464.5 |
| Aug 30 2019 |
15016 |
464.5 |
| Aug 23 2019 |
15037 |
464.5 |
| Aug 16 2019 |
14924 |
464.5 |
| Aug 09 2019 |
14924 |
464.5 |
| Aug 02 2019 |
14933 |
464.5 |
| Jul 26 2019 |
14936 |
464.5 |
| Jul 19 2019 |
14952 |
464.5 |
| Jul 12 2019 |
14982 |
464.5 |
| Jul 05 2019 |
14990 |
464.5 |
| Jun 28 2019 |
15021 |
464.5 |
| Jun 21 2019 |
15042 |
464.5 |
| Jun 14 2019 |
15037 |
464.5 |
| Jun 07 2019 |
15016 |
464.5 |
| May 31 2019 |
15038 |
464.5 |
| May 24 2019 |
15040 |
464.5 |
| May 17 2019 |
15071 |
464.5 |
| May 10 2019 |
15065 |
464.5 |
| May 03 2019 |
15078 |
464.5 |
| Apr 26 2019 |
15073 |
464.5 |
| Apr 19 2019 |
15074 |
464.5 |
| Apr 12 2019 |
15074 |
464.5 |
| Apr 05 2019 |
15074 |
464.5 |
| Mar 29 2019 |
15075 |
464.5 |
| Mar 22 2019 |
15065 |
464.5 |
| Mar 15 2019 |
15074 |
464.5 |
| Mar 08 2019 |
15003 |
464.5 |
| Mar 01 2019 |
15007 |
464.5 |
| Feb 22 2019 |
15001 |
464.5 |
| Feb 15 2019 |
15016 |
464.5 |
| Feb 08 2019 |
14996 |
464.5 |
| Feb 01 2019 |
15019 |
464.5 |
| Jan 25 2019 |
15027 |
464.5 |
| Jan 18 2019 |
14582 |
464.5 |
| Jan 11 2019 |
15168 |
464.5 |
| Jan 04 2019 |
15263 |
464.5 |
| Dec 28 2018 |
15253 |
464.5 |
| Dec 21 2018 |
15157 |
464.5 |
| Dec 14 2018 |
15226 |
464.5 |
| Dec 07 2018 |
15421 |
464.5 |
| Nov 30 2018 |
15649 |
464.5 |
| Nov 23 2018 |
15813 |
464.5 |
| Nov 16 2018 |
17571 |
478.02 |
| Nov 09 2018 |
18266 |
484.1 |
| Nov 02 2018 |
17770 |
478.84 |
| Oct 26 2018 |
17530 |
478.84 |
| Oct 19 2018 |
17055 |
474.24 |
| Oct 12 2018 |
16940 |
474.24 |
| Oct 05 2018 |
15748 |
466.15 |
| Sep 28 2018 |
15841 |
466.15 |
| Sep 21 2018 |
15424 |
462.38 |
| Sep 14 2018 |
15205 |
462.38 |
| Sep 07 2018 |
15388 |
465.1 |
| Aug 31 2018 |
15260 |
465.1 |
| Aug 24 2018 |
15219 |
465.1 |
| Aug 17 2018 |
15202 |
465.1 |
| Aug 10 2018 |
15210 |
465.1 |
| Aug 03 2018 |
15234 |
465.1 |
| Jul 27 2018 |
15245 |
465.1 |
| Jul 20 2018 |
15264 |
465.1 |
| Jul 13 2018 |
15264 |
465.1 |
| Jul 06 2018 |
15240 |
465.1 |
| Jun 29 2018 |
15300 |
465.1 |
| Jun 22 2018 |
15300 |
465.1 |
| Jun 15 2018 |
15325 |
465.1 |
| Jun 08 2018 |
15349 |
465.1 |
| Jun 01 2018 |
15338 |
465.1 |
| May 25 2018 |
15353 |
465.1 |
| May 18 2018 |
15323 |
465.1 |
| May 11 2018 |
15350 |
465.1 |
| May 04 2018 |
15419 |
465.1 |
| Apr 27 2018 |
15412 |
465.1 |
| Apr 20 2018 |
15453 |
465.1 |
| Apr 13 2018 |
15449 |
465.1 |
| Apr 06 2018 |
15449 |
465.1 |
| Mar 30 2018 |
15447 |
465.1 |
| Mar 23 2018 |
15447 |
465.1 |
| Mar 16 2018 |
15435 |
465.1 |
| Mar 09 2018 |
15435 |
465.1 |
| Mar 02 2018 |
15440 |
465.1 |
| Feb 23 2018 |
15434 |
465.1 |
| Feb 16 2018 |
15448 |
465.1 |
| Feb 09 2018 |
15444 |
465.1 |
| Feb 02 2018 |
15461 |
465.1 |
| Jan 26 2018 |
15492 |
465.1 |
| Jan 19 2018 |
15440 |
465.1 |
| Jan 12 2018 |
15035 |
465.1 |
| Jan 05 2018 |
15265 |
465.1 |
| Dec 29 2017 |
15314 |
465.1 |
| Dec 22 2017 |
15294 |
465.1 |
| Dec 15 2017 |
15266 |
465.1 |
| Dec 08 2017 |
15585 |
465.1 |
| Dec 01 2017 |
15723 |
465.1 |
| Nov 24 2017 |
15740 |
465.1 |
| Nov 17 2017 |
15878 |
465.1 |
| Nov 10 2017 |
16287 |
464.96 |
| Nov 03 2017 |
16635 |
467.97 |
| Oct 27 2017 |
16617 |
467.97 |
| Oct 20 2017 |
17510 |
475.9 |
| Oct 13 2017 |
17163 |
475.07 |
| Oct 06 2017 |
17922 |
483.01 |
| Sep 29 2017 |
18634 |
489.99 |
| Sep 22 2017 |
18626 |
490.58 |
| Sep 15 2017 |
18941 |
493.7 |
| Sep 08 2017 |
19315 |
499.13 |
| Sep 01 2017 |
18528 |
491.33 |
