| Oct 11 2019 |
18840 |
499.45 |
| Oct 04 2019 |
26327 |
588.22 |
| Sep 27 2019 |
18818 |
498.31 |
| Sep 20 2019 |
18516 |
498.31 |
| Sep 13 2019 |
18527 |
498.31 |
| Sep 06 2019 |
18128 |
498.31 |
| Aug 30 2019 |
18185 |
498.31 |
| Aug 23 2019 |
17273 |
487.47 |
| Aug 16 2019 |
17126 |
487.47 |
| Aug 09 2019 |
17126 |
487.47 |
| Aug 02 2019 |
17134 |
487.47 |
| Jul 26 2019 |
17142 |
487.47 |
| Jul 19 2019 |
17162 |
487.47 |
| Jul 12 2019 |
17192 |
487.47 |
| Jul 05 2019 |
17205 |
487.47 |
| Jun 28 2019 |
17250 |
487.47 |
| Jun 21 2019 |
17275 |
487.47 |
| Jun 14 2019 |
17273 |
487.47 |
| Jun 07 2019 |
17250 |
487.47 |
| May 31 2019 |
17277 |
487.47 |
| May 24 2019 |
17280 |
487.47 |
| May 17 2019 |
17309 |
487.47 |
| May 10 2019 |
17302 |
487.47 |
| May 03 2019 |
17331 |
487.47 |
| Apr 26 2019 |
17327 |
487.47 |
| Apr 19 2019 |
17328 |
487.47 |
| Apr 12 2019 |
17333 |
487.47 |
| Apr 05 2019 |
17333 |
487.47 |
| Mar 29 2019 |
17334 |
487.47 |
| Mar 22 2019 |
17327 |
487.47 |
| Mar 15 2019 |
17333 |
487.47 |
| Mar 08 2019 |
17259 |
487.47 |
| Mar 01 2019 |
17264 |
487.47 |
| Feb 22 2019 |
17259 |
487.47 |
| Feb 15 2019 |
17270 |
487.47 |
| Feb 08 2019 |
17245 |
487.47 |
| Feb 01 2019 |
17272 |
487.47 |
| Jan 25 2019 |
17281 |
487.47 |
| Jan 18 2019 |
16815 |
487.47 |
| Jan 11 2019 |
17430 |
487.47 |
| Jan 04 2019 |
17536 |
487.47 |
| Dec 28 2018 |
17512 |
487.47 |
| Dec 21 2018 |
17398 |
487.47 |
| Dec 14 2018 |
17515 |
487.47 |
| Dec 07 2018 |
17700 |
487.47 |
| Nov 30 2018 |
17959 |
487.47 |
| Nov 23 2018 |
18151 |
487.47 |
| Nov 16 2018 |
18513 |
487.47 |
| Nov 09 2018 |
18608 |
487.47 |
| Nov 02 2018 |
18663 |
487.47 |
| Oct 26 2018 |
18414 |
487.47 |
| Oct 19 2018 |
18467 |
487.47 |
| Oct 12 2018 |
19491 |
498.81 |
| Oct 05 2018 |
19191 |
498.81 |
| Sep 28 2018 |
21588 |
522.65 |
| Sep 21 2018 |
21587 |
522.65 |
| Sep 14 2018 |
21322 |
522.65 |
| Sep 07 2018 |
21205 |
522.65 |
| Aug 31 2018 |
21007 |
522.65 |
| Aug 24 2018 |
22228 |
537.31 |
| Aug 17 2018 |
22215 |
537.31 |
| Aug 10 2018 |
22230 |
537.31 |
| Aug 03 2018 |
22265 |
537.31 |
| Jul 27 2018 |
22280 |
537.31 |
| Jul 20 2018 |
22303 |
537.31 |
| Jul 13 2018 |
22301 |
537.31 |
| Jul 06 2018 |
22263 |
537.31 |
| Jun 29 2018 |
22327 |
537.31 |
| Jun 22 2018 |
22327 |
537.31 |
| Jun 15 2018 |
22349 |
537.31 |
| Jun 08 2018 |
22382 |
537.31 |
| Jun 01 2018 |
22364 |
537.31 |
| May 25 2018 |
22390 |
537.31 |
| May 18 2018 |
22344 |
537.31 |
| May 11 2018 |
22374 |
537.31 |
| May 04 2018 |
22473 |
537.31 |
| Apr 27 2018 |
22463 |
537.31 |
| Apr 20 2018 |
22522 |
537.31 |
| Apr 13 2018 |
22515 |
537.31 |
| Apr 06 2018 |
22515 |
537.31 |
| Mar 30 2018 |
22516 |
537.31 |
| Mar 23 2018 |
22516 |
537.31 |
| Mar 16 2018 |
22498 |
537.31 |
| Mar 09 2018 |
22498 |
537.31 |
| Mar 02 2018 |
22507 |
537.31 |
| Feb 23 2018 |
22501 |
537.31 |
| Feb 16 2018 |
22519 |
537.31 |
| Feb 09 2018 |
22512 |
537.31 |
| Feb 02 2018 |
22532 |
537.31 |
| Jan 26 2018 |
22566 |
537.31 |
| Jan 19 2018 |
22489 |
537.31 |
| Jan 12 2018 |
22025 |
537.31 |
| Jan 05 2018 |
22239 |
537.31 |
| Dec 29 2017 |
22307 |
537.31 |
| Dec 22 2017 |
22294 |
537.31 |
| Dec 15 2017 |
22823 |
543.24 |
| Dec 08 2017 |
23249 |
543.24 |
| Dec 01 2017 |
23512 |
543.24 |
| Nov 24 2017 |
23551 |
543.24 |
| Nov 17 2017 |
23835 |
543.24 |
| Nov 10 2017 |
25816 |
559.01 |
| Nov 03 2017 |
26197 |
562.02 |
| Oct 27 2017 |
26321 |
562.02 |
| Oct 20 2017 |
28454 |
586.62 |
| Oct 13 2017 |
28422 |
589.93 |
| Oct 06 2017 |
28110 |
589.93 |
| Sep 29 2017 |
27896 |
588.29 |
| Sep 22 2017 |
27747 |
588.29 |
| Sep 15 2017 |
27683 |
588.29 |
| Sep 08 2017 |
27100 |
584.38 |
