| Apr 23 2024 |
620 |
450.03 |
| Apr 18 2024 |
620 |
450.03 |
| Apr 11 2024 |
620 |
450.03 |
| Apr 04 2024 |
620 |
450.03 |
| Mar 28 2024 |
620 |
450.03 |
| Mar 21 2024 |
620 |
450.03 |
| Mar 14 2024 |
620 |
450.03 |
| Mar 07 2024 |
620 |
450.03 |
| Feb 29 2024 |
620 |
450.03 |
| Feb 22 2024 |
620 |
450.03 |
| Feb 15 2024 |
622 |
450.03 |
| Feb 08 2024 |
623 |
450.03 |
| Feb 01 2024 |
628 |
450.03 |
| Jan 25 2024 |
630 |
450.03 |
| Jan 18 2024 |
630 |
450.03 |
| Jan 11 2024 |
626 |
450.03 |
| Jan 04 2024 |
632 |
450.03 |
| Dec 28 2023 |
630 |
450.03 |
| Dec 21 2023 |
631 |
450.03 |
| Dec 14 2023 |
632 |
450.03 |
| Dec 07 2023 |
622 |
450.03 |
| Nov 30 2023 |
633 |
450.03 |
| Nov 23 2023 |
609 |
448.68 |
| Nov 16 2023 |
672 |
456.84 |
| Nov 09 2023 |
679 |
456.84 |
| Nov 02 2023 |
302 |
459.87 |
| Dec 22 2022 |
1065 |
471.05 |
| Dec 15 2022 |
1060 |
471.05 |
| Dec 08 2022 |
1055 |
471.05 |
| Dec 01 2022 |
1043 |
471.05 |
| Nov 24 2022 |
1050 |
471.05 |
| Nov 17 2022 |
1029 |
471.05 |
| Nov 10 2022 |
1010 |
471.05 |
| Nov 03 2022 |
986 |
471.05 |
| Oct 27 2022 |
939 |
471.05 |
| Oct 20 2022 |
922 |
471.05 |
| Oct 13 2022 |
906 |
471.05 |
| Oct 06 2022 |
898 |
471.05 |
| Sep 29 2022 |
880 |
471.05 |
| Sep 22 2022 |
875 |
471.05 |
| Sep 15 2022 |
871 |
471.05 |
| Sep 08 2022 |
868 |
471.05 |
| Sep 01 2022 |
874 |
471.05 |
| Aug 25 2022 |
872 |
471.05 |
| Aug 18 2022 |
872 |
471.05 |
| Aug 11 2022 |
872 |
471.05 |
| Aug 04 2022 |
867 |
471.05 |
| Jul 28 2022 |
867 |
471.05 |
| Jul 21 2022 |
867 |
471.05 |
| Jul 14 2022 |
867 |
471.05 |
| Jul 07 2022 |
867 |
471.05 |
| Jun 30 2022 |
867 |
471.05 |
| Jun 23 2022 |
862 |
471.05 |
| Jun 16 2022 |
862 |
471.05 |
| Jun 09 2022 |
864 |
471.05 |
| Jun 02 2022 |
864 |
471.05 |
| May 26 2022 |
864 |
471.05 |
| May 19 2022 |
864 |
471.05 |
| May 12 2022 |
864 |
471.05 |
| May 05 2022 |
864 |
471.05 |
| Apr 28 2022 |
864 |
471.05 |
| Apr 21 2022 |
864 |
471.05 |
| Apr 14 2022 |
864 |
471.05 |
| Apr 07 2022 |
864 |
471.05 |
| Mar 31 2022 |
864 |
471.05 |
| Mar 24 2022 |
864 |
471.05 |
| Mar 17 2022 |
864 |
471.05 |
| Mar 10 2022 |
864 |
471.05 |
| Mar 03 2022 |
864 |
471.05 |
| Feb 24 2022 |
863 |
471.05 |
| Feb 17 2022 |
865 |
471.05 |
| Feb 10 2022 |
865 |
471.05 |
| Feb 03 2022 |
867 |
471.05 |
| Jan 27 2022 |
870 |
471.05 |
| Jan 20 2022 |
863 |
471.05 |
| Jan 13 2022 |
867 |
471.05 |
| Jan 06 2022 |
887 |
471.05 |
| Dec 30 2021 |
893 |
471.05 |
| Dec 23 2021 |
900 |
471.05 |
| Dec 16 2021 |
896 |
471.05 |
| Dec 09 2021 |
907 |
471.05 |
| Dec 02 2021 |
928 |
472.39 |
| Nov 25 2021 |
938 |
472.39 |
| Nov 18 2021 |
948 |
472.39 |
| Nov 11 2021 |
952 |
472.39 |
| Nov 04 2021 |
604 |
430.85 |
| Oct 28 2021 |
493 |
410.73 |
| Oct 21 2021 |
495 |
410.73 |
| Oct 14 2021 |
501 |
410.73 |
| Oct 07 2021 |
487 |
410.73 |
| Sep 30 2021 |
494 |
410.73 |
| Sep 23 2021 |
457 |
402.93 |
| Sep 16 2021 |
460 |
402.93 |
| Sep 09 2021 |
476 |
405.81 |
| Sep 02 2021 |
478 |
405.81 |
| Aug 26 2021 |
556 |
417.21 |
| Aug 19 2021 |
556 |
417.21 |
| Aug 12 2021 |
555 |
417.21 |
| Aug 05 2021 |
556 |
417.21 |
| Jul 29 2021 |
556 |
417.21 |
| Jun 03 2021 |
691 |
417.21 |
| Dec 04 2020 |
7097 |
474.4 |
| Nov 27 2020 |
7115 |
474.4 |
| Nov 20 2020 |
8507 |
474.4 |
| Nov 13 2020 |
9418 |
474.4 |
| Nov 06 2020 |
8816 |
449.3 |
| Oct 30 2020 |
8866 |
439.22 |
| Oct 23 2020 |
9477 |
439.22 |
| Oct 16 2020 |
9952 |
439.22 |
| Oct 09 2020 |
10416 |
439.22 |
| Oct 02 2020 |
10768 |
439.22 |
| Sep 25 2020 |
9912 |
424.82 |
| Sep 18 2020 |
9653 |
417.21 |
| Sep 11 2020 |
9811 |
417.21 |
| Sep 04 2020 |
9967 |
417.21 |
| Aug 28 2020 |
10029 |
417.21 |
| Aug 21 2020 |
10066 |
417.21 |
| Aug 14 2020 |
10074 |
417.21 |
| Aug 07 2020 |
10165 |
417.21 |
| Jul 31 2020 |
10207 |
417.21 |
| Jul 24 2020 |
10207 |
417.21 |
| Jul 17 2020 |
10224 |
417.21 |
| Jul 10 2020 |
10253 |
417.21 |
| Jul 03 2020 |
10288 |
417.21 |
| Jun 26 2020 |
10288 |
417.21 |
| Jun 19 2020 |
10288 |
417.21 |
| Jun 12 2020 |
10292 |
417.21 |
| Jun 05 2020 |
10309 |
417.21 |
| May 29 2020 |
10324 |
417.21 |
| May 22 2020 |
10358 |
417.21 |
| May 15 2020 |
10358 |
417.21 |
| May 08 2020 |
10366 |
417.21 |
| May 01 2020 |
10372 |
417.21 |
| Apr 24 2020 |
10402 |
417.21 |
| Apr 17 2020 |
10402 |
417.21 |
| Apr 10 2020 |
10402 |
417.21 |
| Apr 03 2020 |
10402 |
417.21 |
| Mar 27 2020 |
10402 |
417.21 |
| Mar 20 2020 |
10411 |
417.21 |
| Mar 13 2020 |
10411 |
417.21 |
| Mar 06 2020 |
10411 |
417.21 |
| Feb 28 2020 |
10402 |
417.21 |
| Feb 21 2020 |
10447 |
417.21 |
| Feb 14 2020 |
10449 |
417.21 |
| Feb 07 2020 |
10468 |
417.21 |
| Jan 31 2020 |
10488 |
417.21 |
| Jan 24 2020 |
10151 |
417.21 |
| Jan 17 2020 |
10180 |
417.21 |
| Jan 10 2020 |
10734 |
417.21 |
| Jan 03 2020 |
10645 |
417.21 |
| Dec 27 2019 |
10646 |
417.21 |
| Dec 20 2019 |
10671 |
417.21 |
| Dec 13 2019 |
10718 |
417.21 |
| Dec 06 2019 |
9883 |
409.2 |
| Nov 29 2019 |
10065 |
409.2 |
| Nov 22 2019 |
10107 |
409.2 |
| Nov 15 2019 |
10182 |
409.2 |
| Nov 08 2019 |
10556 |
412.09 |
| Nov 01 2019 |
10443 |
410.88 |
| Oct 25 2019 |
10382 |
410.88 |
| Oct 18 2019 |
10103 |
410.88 |
| Oct 11 2019 |
10226 |
410.88 |
| Oct 04 2019 |
10218 |
409.85 |
| Sep 27 2019 |
10537 |
413.42 |
| Sep 20 2019 |
10384 |
413.42 |
| Sep 13 2019 |
10436 |
413.42 |
| Sep 06 2019 |
9958 |
410.86 |
| Aug 30 2019 |
10004 |
410.86 |
| Aug 23 2019 |
10022 |
410.86 |
| Aug 16 2019 |
9950 |
410.86 |
| Aug 09 2019 |
9950 |
410.86 |
| Aug 02 2019 |
9955 |
410.86 |
| Jul 26 2019 |
9961 |
410.86 |
| Jul 19 2019 |
9976 |
410.86 |
| Jul 12 2019 |
9996 |
410.86 |
| Jul 05 2019 |
10000 |
410.86 |
| Jun 28 2019 |
10012 |
410.86 |
| Jun 21 2019 |
10030 |
410.86 |
| Jun 14 2019 |
10021 |
410.86 |
| Jun 07 2019 |
10010 |
410.86 |
| May 31 2019 |
10033 |
410.86 |
| May 24 2019 |
10031 |
410.86 |
| May 17 2019 |
10048 |
410.86 |
| May 10 2019 |
10038 |
410.86 |
| May 03 2019 |
10047 |
410.86 |
| Apr 26 2019 |
10042 |
410.86 |
| Apr 19 2019 |
10044 |
410.86 |
| Apr 12 2019 |
10050 |
410.86 |
| Apr 05 2019 |
10050 |
410.86 |
| Mar 29 2019 |
10049 |
410.86 |
| Mar 22 2019 |
10047 |
410.86 |
| Mar 15 2019 |
10056 |
410.86 |
| Mar 08 2019 |
10011 |
410.86 |
| Mar 01 2019 |
10014 |
410.86 |
| Feb 22 2019 |
10010 |
410.86 |
| Feb 15 2019 |
10024 |
410.86 |
| Feb 08 2019 |
10014 |
410.86 |
| Feb 01 2019 |
10035 |
410.86 |
| Jan 25 2019 |
10037 |
410.86 |
| Jan 18 2019 |
9668 |
410.86 |
| Jan 11 2019 |
10153 |
410.86 |
| Jan 04 2019 |
10221 |
410.86 |
| Dec 28 2018 |
10222 |
410.86 |
| Dec 21 2018 |
10152 |
410.86 |
| Dec 14 2018 |
10765 |
417.36 |
| Dec 07 2018 |
10900 |
417.36 |
| Nov 30 2018 |
11628 |
423.89 |
| Nov 23 2018 |
11709 |
423.89 |
| Nov 16 2018 |
11849 |
423.25 |
| Nov 09 2018 |
11751 |
422.12 |
| Nov 02 2018 |
11703 |
420.96 |
| Oct 26 2018 |
11462 |
420.96 |
| Oct 19 2018 |
11499 |
420.96 |
| Oct 12 2018 |
10945 |
416.04 |
| Oct 05 2018 |
10580 |
414.55 |
| Sep 28 2018 |
10601 |
414.55 |
| Sep 21 2018 |
10803 |
416.53 |
| Sep 14 2018 |
10677 |
416.9 |
| Sep 07 2018 |
10762 |
418.05 |
| Aug 31 2018 |
10674 |
418.05 |
| Aug 24 2018 |
10676 |
418.63 |
| Aug 17 2018 |
10668 |
418.63 |
| Aug 10 2018 |
10674 |
418.63 |
| Aug 03 2018 |
10693 |
418.63 |
| Jul 27 2018 |
10701 |
418.63 |
| Jul 20 2018 |
10712 |
418.63 |
| Jul 13 2018 |
10707 |
418.63 |
| Jul 06 2018 |
10693 |
418.63 |
| Jun 29 2018 |
10744 |
418.63 |
| Jun 22 2018 |
10744 |
418.63 |
| Jun 15 2018 |
10762 |
418.63 |
| Jun 08 2018 |
10777 |
418.63 |
| Jun 01 2018 |
10772 |
418.63 |
| May 25 2018 |
10788 |
418.63 |
| May 18 2018 |
10770 |
418.63 |
| May 11 2018 |
10791 |
418.63 |
| May 04 2018 |
10839 |
418.63 |
| Apr 27 2018 |
10835 |
418.63 |
| Apr 20 2018 |
10864 |
418.63 |
| Apr 13 2018 |
10860 |
418.63 |
| Apr 06 2018 |
10860 |
418.63 |
| Mar 30 2018 |
10858 |
418.63 |
| Mar 23 2018 |
10858 |
418.63 |
| Mar 16 2018 |
10852 |
418.63 |
| Mar 09 2018 |
10852 |
418.63 |
| Mar 02 2018 |
10855 |
418.63 |
| Feb 23 2018 |
10857 |
418.63 |
| Feb 16 2018 |
10866 |
418.63 |
| Feb 09 2018 |
10862 |
418.63 |
| Feb 02 2018 |
10884 |
418.63 |
| Jan 26 2018 |
10912 |
418.63 |
| Jan 19 2018 |
10881 |
418.63 |
| Jan 12 2018 |
10540 |
418.63 |
| Jan 05 2018 |
10784 |
418.63 |
| Dec 29 2017 |
10791 |
418.63 |
| Dec 22 2017 |
10781 |
418.63 |
| Dec 15 2017 |
11251 |
424.1 |
| Dec 08 2017 |
11502 |
424.1 |
| Dec 01 2017 |
12226 |
430.24 |
| Nov 24 2017 |
12241 |
430.24 |
| Nov 17 2017 |
12318 |
430.24 |
| Nov 10 2017 |
14546 |
448.67 |
| Nov 03 2017 |
14833 |
451.47 |
| Oct 27 2017 |
14795 |
451.47 |
| Oct 20 2017 |
14765 |
451.47 |
| Oct 13 2017 |
17223 |
475.56 |
| Oct 06 2017 |
17078 |
475.56 |
| Sep 29 2017 |
16944 |
474.32 |
| Sep 22 2017 |
16898 |
474.32 |
| Sep 15 2017 |
19277 |
496.8 |
| Sep 08 2017 |
20041 |
506.3 |
