| Dec 09 2016 |
20175 |
505.2 |
| Dec 02 2016 |
20598 |
505.2 |
| Nov 25 2016 |
20484 |
505.2 |
| Nov 18 2016 |
20771 |
505.2 |
| Nov 11 2016 |
21102 |
505.2 |
| Nov 04 2016 |
21184 |
505.2 |
| Oct 28 2016 |
21159 |
505.2 |
| Oct 21 2016 |
23614 |
527.06 |
| Oct 14 2016 |
23641 |
527.06 |
| Oct 07 2016 |
23472 |
527.06 |
| Sep 30 2016 |
23425 |
527.06 |
| Sep 23 2016 |
22987 |
527.06 |
| Sep 16 2016 |
22579 |
527.06 |
| Sep 09 2016 |
22309 |
527.06 |
| Sep 02 2016 |
22223 |
527.06 |
| Aug 26 2016 |
22250 |
527.06 |
| Aug 19 2016 |
21826 |
527.06 |
| Aug 12 2016 |
21810 |
527.06 |
| Aug 05 2016 |
21831 |
527.06 |
| Jul 29 2016 |
21833 |
527.06 |
| Jul 22 2016 |
21804 |
527.06 |
| Jun 28 2016 |
21806 |
527.06 |
| Jun 21 2016 |
21870 |
527.06 |
| Jun 14 2016 |
21870 |
527.06 |
| Jun 07 2016 |
21872 |
527.06 |
| May 31 2016 |
21880 |
527.06 |
| May 24 2016 |
21880 |
527.06 |
| May 17 2016 |
21861 |
527.06 |
| May 10 2016 |
21862 |
527.06 |
| May 03 2016 |
21870 |
527.06 |
| Apr 26 2016 |
21863 |
527.06 |
| Apr 19 2016 |
21826 |
527.06 |
| Apr 12 2016 |
21874 |
527.06 |
| Apr 05 2016 |
21874 |
527.06 |
| Mar 29 2016 |
21874 |
527.06 |
| Mar 22 2016 |
21857 |
527.06 |
| Mar 15 2016 |
21855 |
527.06 |
| Mar 08 2016 |
21876 |
527.06 |
| Mar 01 2016 |
21872 |
527.06 |
| Feb 23 2016 |
21871 |
527.06 |
| Feb 16 2016 |
21799 |
527.06 |
| Feb 09 2016 |
21799 |
527.06 |
| Feb 02 2016 |
21737 |
527.06 |
| Jan 26 2016 |
21775 |
527.06 |
| Jan 19 2016 |
21782 |
527.06 |
| Jan 12 2016 |
21338 |
527.06 |
| Jan 05 2016 |
21780 |
527.06 |
| Dec 29 2015 |
21811 |
527.06 |
| Dec 22 2015 |
21637 |
527.06 |
| Dec 15 2015 |
21528 |
527.06 |
| Dec 08 2015 |
23921 |
548.92 |
| Dec 01 2015 |
24009 |
548.92 |
| Nov 24 2015 |
23815 |
548.92 |
| Nov 17 2015 |
23494 |
548.92 |
| Nov 10 2015 |
21898 |
532.31 |
| Nov 03 2015 |
21943 |
532.31 |
| Oct 27 2015 |
22015 |
532.31 |
| Oct 20 2015 |
18884 |
502.36 |
| Oct 13 2015 |
16298 |
484.26 |
| Oct 06 2015 |
16262 |
484.26 |
| Sep 29 2015 |
15813 |
479.08 |
| Sep 22 2015 |
34473 |
479.08 |
| Sep 15 2015 |
33805 |
472.16 |
| Sep 14 2015 |
13466 |
460.82 |
| Sep 07 2015 |
13465 |
460.82 |
| Aug 31 2015 |
13464 |
460.82 |
| Aug 24 2015 |
13382 |
460.82 |
| Aug 17 2015 |
11917 |
445.9 |
| Aug 10 2015 |
11930 |
445.9 |
| Aug 03 2015 |
11930 |
445.9 |
| Jul 27 2015 |
11930 |
445.9 |
| Jul 20 2015 |
11929 |
445.9 |
| Jul 13 2015 |
11929 |
445.9 |
| Jul 06 2015 |
11929 |
445.9 |
| Jun 29 2015 |
11929 |
445.9 |
| Jun 22 2015 |
11929 |
445.9 |
| Jun 15 2015 |
11929 |
445.9 |
| Jun 08 2015 |
12018 |
445.9 |
| Jun 01 2015 |
12018 |
445.9 |
| May 25 2015 |
12018 |
445.9 |
| May 18 2015 |
12018 |
445.9 |
| May 11 2015 |
12018 |
445.9 |
| May 04 2015 |
12018 |
445.9 |
| Apr 27 2015 |
12007 |
445.9 |
| Apr 20 2015 |
11997 |
445.9 |
| Apr 13 2015 |
11997 |
445.9 |
| Apr 06 2015 |
12018 |
445.9 |
| Mar 30 2015 |
12018 |
445.9 |
| Mar 23 2015 |
12031 |
445.9 |
| Mar 16 2015 |
12024 |
445.9 |
| Mar 09 2015 |
12023 |
445.9 |
| Mar 02 2015 |
12008 |
445.9 |
| Feb 23 2015 |
11919 |
445.9 |
| Feb 16 2015 |
11906 |
445.9 |
| Feb 09 2015 |
11916 |
445.9 |
| Feb 02 2015 |
11924 |
445.9 |
| Jan 26 2015 |
11914 |
445.9 |
| Jan 19 2015 |
11896 |
445.9 |
| Jan 12 2015 |
11780 |
445.9 |
| Jan 05 2015 |
12054 |
445.9 |
| Dec 29 2014 |
12026 |
445.9 |
| Dec 22 2014 |
12064 |
445.9 |
| Dec 15 2014 |
11862 |
445.9 |
| Dec 08 2014 |
11945 |
445.9 |
| Dec 01 2014 |
11969 |
445.9 |
| Nov 24 2014 |
11991 |
445.9 |
| Nov 17 2014 |
12108 |
445.9 |
| Nov 10 2014 |
12178 |
445.9 |
| Nov 03 2014 |
12090 |
445.9 |
| Oct 27 2014 |
12071 |
445.9 |
| Oct 20 2014 |
12261 |
446.11 |
| Oct 13 2014 |
12183 |
446.11 |
| Oct 06 2014 |
11664 |
442.18 |
| Sep 29 2014 |
11838 |
442.18 |
| Sep 22 2014 |
13136 |
455.11 |
| Sep 15 2014 |
11992 |
444.25 |
| Sep 08 2014 |
11959 |
444.25 |
| Sep 01 2014 |
12016 |
444.25 |
| Aug 25 2014 |
13189 |
456.01 |
| Aug 18 2014 |
13190 |
456.01 |
| Aug 11 2014 |
13190 |
456.01 |
| Aug 04 2014 |
13190 |
456.01 |
| Jul 28 2014 |
13190 |
456.01 |
| Jul 21 2014 |
13208 |
456.01 |
| Jul 14 2014 |
13208 |
456.01 |
| Jul 07 2014 |
13208 |
456.01 |
| Jun 30 2014 |
13208 |
456.01 |
| Jun 23 2014 |
13208 |
456.01 |
| Jun 16 2014 |
13208 |
456.01 |
| Jun 09 2014 |
13208 |
456.01 |
| Jun 02 2014 |
13208 |
456.01 |
| May 26 2014 |
13208 |
456.01 |
| May 19 2014 |
13208 |
456.01 |
| May 12 2014 |
13210 |
456.01 |
| May 05 2014 |
13210 |
456.01 |
| Apr 28 2014 |
13211 |
456.01 |
| Apr 21 2014 |
13211 |
456.01 |
| Apr 14 2014 |
13232 |
456.01 |
| Apr 07 2014 |
13232 |
456.01 |
| Mar 31 2014 |
13233 |
456.01 |
| Mar 24 2014 |
13233 |
456.01 |
| Mar 17 2014 |
13233 |
456.01 |
| Mar 10 2014 |
13233 |
456.01 |
| Mar 03 2014 |
13233 |
456.01 |
| Feb 24 2014 |
13226 |
456.01 |
| Feb 17 2014 |
13239 |
456.01 |
| Feb 10 2014 |
13238 |
456.01 |
| Feb 03 2014 |
13223 |
456.01 |
| Jan 27 2014 |
13283 |
456.01 |
| Jan 20 2014 |
13238 |
456.01 |
| Jan 13 2014 |
13057 |
456.01 |
| Jan 06 2014 |
12999 |
456.01 |
| Dec 30 2013 |
13120 |
456.01 |
| Dec 23 2013 |
12928 |
456.01 |
| Dec 16 2013 |
12770 |
456.01 |
| Dec 09 2013 |
12824 |
456.01 |
| Dec 02 2013 |
13004 |
456.01 |
| Nov 25 2013 |
13220 |
456.01 |
| Nov 18 2013 |
13331 |
456.01 |
| Nov 11 2013 |
13360 |
456.62 |
| Nov 04 2013 |
13811 |
462.09 |
| Oct 28 2013 |
14495 |
469.26 |
| Oct 21 2013 |
12607 |
453.88 |
| Oct 14 2013 |
12770 |
456.08 |
| Oct 07 2013 |
11466 |
442.91 |
| Sep 30 2013 |
11476 |
442.91 |
| Sep 23 2013 |
11491 |
442.91 |
| Sep 16 2013 |
9172 |
417.2 |
| Sep 09 2013 |
9198 |
417.2 |
| Sep 02 2013 |
7885 |
400.16 |
| Aug 26 2013 |
7863 |
400.16 |
| Aug 19 2013 |
7874 |
400.16 |
| Aug 12 2013 |
7873 |
400.16 |
| Aug 05 2013 |
7874 |
400.16 |
| Jul 29 2013 |
7875 |
400.16 |
| Jul 22 2013 |
7901 |
400.16 |
| Jul 15 2013 |
7901 |
400.16 |
| Jul 08 2013 |
7901 |
400.16 |
| Jul 01 2013 |
7901 |
400.16 |
| Jun 24 2013 |
7901 |
400.16 |
| Jun 17 2013 |
7901 |
400.16 |
| Jun 10 2013 |
7901 |
400.16 |
| Jun 03 2013 |
7901 |
400.16 |
| May 27 2013 |
7901 |
400.16 |
| May 20 2013 |
7901 |
400.16 |
| May 13 2013 |
7901 |
400.16 |
| May 06 2013 |
7901 |
400.16 |
| Apr 29 2013 |
7901 |
400.16 |
| Apr 22 2013 |
7885 |
400.16 |
| Apr 15 2013 |
7892 |
400.16 |
| Apr 08 2013 |
7892 |
400.16 |
| Apr 01 2013 |
7892 |
400.16 |
| Mar 25 2013 |
7892 |
400.16 |
| Mar 18 2013 |
7892 |
400.16 |
| Mar 11 2013 |
7892 |
400.16 |
| Mar 04 2013 |
7892 |
400.16 |
| Feb 25 2013 |
7892 |
400.16 |
| Feb 18 2013 |
7899 |
400.16 |
| Feb 11 2013 |
7907 |
400.16 |
| Feb 04 2013 |
7878 |
400.16 |
| Jan 28 2013 |
7921 |
400.16 |
| Jan 21 2013 |
7936 |
400.16 |
| Jan 14 2013 |
8008 |
400.16 |
| Jan 07 2013 |
7969 |
400.16 |
| Dec 31 2012 |
7976 |
400.16 |
| Dec 24 2012 |
7966 |
400.16 |
| Dec 17 2012 |
7975 |
400.16 |
| Dec 10 2012 |
7874 |
400.16 |
| Dec 03 2012 |
8005 |
400.16 |
| Nov 26 2012 |
7941 |
400.16 |
| Nov 19 2012 |
7999 |
400.16 |
| Nov 12 2012 |
8031 |
400.16 |
| Nov 05 2012 |
7993 |
400.16 |
| Oct 29 2012 |
9934 |
422.38 |
| Oct 22 2012 |
9954 |
422.54 |
| Oct 15 2012 |
10650 |
430.7 |
| Oct 02 2012 |
7755 |
397.81 |
| Sep 26 2012 |
7781 |
397.81 |
| Sep 20 2012 |
8655 |
410.02 |
| Sep 13 2012 |
8587 |
410.02 |
| Feb 01 2008 |
3151 |
443.69 |
| Dec 12 2007 |
3081 |
443.69 |
| Dec 07 2007 |
3066 |
443.69 |
| Nov 30 2007 |
2980 |
443.69 |
| Nov 23 2007 |
2968 |
443.69 |
| Nov 16 2007 |
3125 |
443.69 |
| Nov 09 2007 |
3116 |
443.69 |
| Nov 02 2007 |
2999 |
443.69 |
| Oct 26 2007 |
2965 |
443.69 |
| Oct 19 2007 |
2900 |
443.69 |
| Oct 12 2007 |
2393 |
419.25 |
| Oct 05 2007 |
2215 |
419.65 |
| Sep 28 2007 |
2206 |
419.65 |
| Sep 21 2007 |
2083 |
419.65 |
| Sep 14 2007 |
1835 |
406.47 |
| Aug 24 2007 |
1792 |
406.47 |
| Dec 14 2006 |
1672 |
406.47 |
| Dec 08 2006 |
1660 |
406.47 |
| Dec 01 2006 |
1625 |
406.47 |
| Nov 24 2006 |
1592 |
406.47 |
| Nov 17 2006 |
1425 |
406.47 |
| Nov 10 2006 |
1392 |
406.47 |
| Nov 03 2006 |
1293 |
406.47 |
| Oct 27 2006 |
1237 |
406.47 |
| Oct 20 2006 |
1119 |
406.47 |
| Oct 13 2006 |
928 |
405.91 |
| Oct 06 2006 |
668 |
390.98 |
| Sep 29 2006 |
450 |
390.98 |
| Sep 22 2006 |
169 |
390.98 |
