| Dec 22 2022 |
9571 |
556.42 |
| Dec 15 2022 |
9486 |
556.42 |
| Dec 08 2022 |
9510 |
556.42 |
| Dec 01 2022 |
9411 |
556.42 |
| Nov 24 2022 |
9407 |
556.42 |
| Nov 17 2022 |
9292 |
556.42 |
| Nov 10 2022 |
9269 |
556.42 |
| Nov 03 2022 |
9085 |
556.42 |
| Oct 27 2022 |
8754 |
556.42 |
| Oct 20 2022 |
8752 |
556.42 |
| Oct 13 2022 |
8692 |
556.42 |
| Oct 06 2022 |
8289 |
556.42 |
| Sep 29 2022 |
8025 |
556.42 |
| Sep 22 2022 |
7931 |
556.42 |
| Sep 15 2022 |
7800 |
556.42 |
| Sep 08 2022 |
7624 |
556.42 |
| Sep 01 2022 |
7605 |
556.42 |
| Aug 25 2022 |
7566 |
556.42 |
| Aug 18 2022 |
7563 |
556.42 |
| Aug 11 2022 |
7564 |
556.42 |
| Aug 04 2022 |
7538 |
556.42 |
| Jul 28 2022 |
7538 |
556.42 |
| Jul 21 2022 |
7538 |
556.42 |
| Jul 14 2022 |
7538 |
556.42 |
| Jul 07 2022 |
7538 |
556.42 |
| Jun 30 2022 |
7538 |
556.42 |
| Jun 23 2022 |
7547 |
556.42 |
| Jun 16 2022 |
7547 |
556.42 |
| Jun 09 2022 |
7550 |
556.42 |
| Jun 02 2022 |
7550 |
556.42 |
| May 26 2022 |
7545 |
556.42 |
| May 19 2022 |
7545 |
556.42 |
| May 12 2022 |
7545 |
556.42 |
| May 05 2022 |
7545 |
556.42 |
| Apr 28 2022 |
7546 |
556.42 |
| Apr 21 2022 |
7546 |
556.42 |
| Apr 14 2022 |
7546 |
556.42 |
| Apr 07 2022 |
7546 |
556.42 |
| Mar 31 2022 |
7546 |
556.42 |
| Mar 24 2022 |
7547 |
556.42 |
| Mar 17 2022 |
7525 |
556.42 |
| Mar 10 2022 |
7525 |
556.42 |
| Mar 03 2022 |
7525 |
556.42 |
| Feb 24 2022 |
7515 |
556.42 |
| Feb 17 2022 |
7532 |
556.42 |
| Feb 10 2022 |
7538 |
556.42 |
| Feb 03 2022 |
7539 |
556.42 |
| Jan 27 2022 |
7544 |
556.42 |
| Jan 20 2022 |
7420 |
556.42 |
| Jan 13 2022 |
7428 |
556.42 |
| Jan 06 2022 |
7897 |
556.42 |
| Dec 30 2021 |
7898 |
556.42 |
| Dec 23 2021 |
7908 |
556.42 |
| Dec 16 2021 |
8098 |
556.42 |
| Dec 09 2021 |
8387 |
556.42 |
| Dec 02 2021 |
8656 |
556.42 |
| Nov 25 2021 |
9017 |
554.75 |
| Nov 18 2021 |
9050 |
554.75 |
| Nov 11 2021 |
9076 |
554.75 |
| Nov 04 2021 |
9883 |
593.42 |
| Oct 28 2021 |
9696 |
557.33 |
| Oct 21 2021 |
9770 |
557.33 |
| Oct 14 2021 |
9976 |
557.33 |
| Oct 07 2021 |
9750 |
546.4 |
| Sep 30 2021 |
9785 |
538.32 |
| Sep 23 2021 |
10030 |
538.32 |
| Sep 16 2021 |
10283 |
538.32 |
| Sep 09 2021 |
10451 |
538.32 |
| Sep 02 2021 |
10671 |
538.32 |
| Aug 26 2021 |
10693 |
538.32 |
| Aug 19 2021 |
10717 |
538.32 |
| Aug 12 2021 |
10737 |
538.32 |
| Aug 05 2021 |
10754 |
538.32 |
| Jul 29 2021 |
10760 |
538.32 |
| Jun 03 2021 |
11846 |
538.32 |
| Nov 27 2020 |
9318 |
551.41 |
| Nov 20 2020 |
11352 |
551.41 |
| Nov 13 2020 |
12733 |
551.41 |
| Nov 06 2020 |
17004 |
652.76 |
| Oct 30 2020 |
18014 |
632.26 |
| Oct 23 2020 |
19616 |
632.26 |
| Oct 16 2020 |
19532 |
597.25 |
| Oct 09 2020 |
17978 |
548.84 |
| Oct 02 2020 |
17975 |
538.32 |
| Sep 25 2020 |
18438 |
538.32 |
| Sep 18 2020 |
18943 |
538.32 |
| Sep 11 2020 |
19319 |
538.32 |
| Sep 04 2020 |
19712 |
538.32 |
| Aug 28 2020 |
19891 |
538.32 |
| Aug 21 2020 |
19956 |
538.32 |
| Aug 14 2020 |
19977 |
538.32 |
| Aug 07 2020 |
20129 |
538.32 |
| Jul 31 2020 |
20225 |
538.32 |
| Jul 24 2020 |
20225 |
538.32 |
| Jul 17 2020 |
20255 |
538.32 |
| Jul 10 2020 |
20289 |
538.32 |
| Jul 03 2020 |
20365 |
538.32 |
| Jun 26 2020 |
20365 |
538.32 |
| Jun 19 2020 |
20365 |
538.32 |
| Jun 12 2020 |
20378 |
538.32 |
| Jun 05 2020 |
20411 |
538.32 |
| May 29 2020 |
20441 |
538.32 |
| May 22 2020 |
20486 |
538.32 |
| May 15 2020 |
20486 |
538.32 |
| May 08 2020 |
20498 |
538.32 |
| May 01 2020 |
20506 |
538.32 |
| Apr 24 2020 |
20566 |
538.32 |
| Apr 17 2020 |
20567 |
538.32 |
| Apr 10 2020 |
20567 |
538.32 |
| Apr 03 2020 |
20567 |
538.32 |
| Mar 27 2020 |
20567 |
538.32 |
| Mar 20 2020 |
20583 |
538.32 |
| Mar 13 2020 |
20583 |
538.32 |
| Mar 06 2020 |
20583 |
538.32 |
| Feb 28 2020 |
20564 |
538.32 |
| Feb 21 2020 |
20621 |
538.32 |
| Feb 14 2020 |
20632 |
538.32 |
| Feb 07 2020 |
20651 |
538.32 |
| Jan 31 2020 |
20671 |
538.32 |
| Jan 24 2020 |
20257 |
538.32 |
| Jan 17 2020 |
20309 |
538.32 |
| Jan 10 2020 |
21038 |
538.32 |
| Jan 03 2020 |
20903 |
538.32 |
| Dec 27 2019 |
20925 |
538.32 |
| Dec 20 2019 |
20964 |
538.32 |
| Dec 13 2019 |
21050 |
538.32 |
| Dec 06 2019 |
20996 |
538.32 |
| Nov 29 2019 |
21329 |
536.25 |
| Nov 22 2019 |
21472 |
536.25 |
| Nov 15 2019 |
21712 |
536.25 |
| Nov 08 2019 |
21376 |
528.18 |
| Nov 01 2019 |
21637 |
530.06 |
| Oct 25 2019 |
21688 |
530.06 |
| Oct 18 2019 |
20736 |
523.9 |
| Oct 11 2019 |
21970 |
534.57 |
| Oct 04 2019 |
22980 |
544.98 |
| Sep 27 2019 |
23326 |
550 |
| Sep 20 2019 |
24897 |
574.22 |
| Sep 13 2019 |
22066 |
539.94 |
| Sep 06 2019 |
21602 |
539.94 |
| Aug 30 2019 |
21676 |
539.94 |
| Aug 23 2019 |
21705 |
539.94 |
| Aug 16 2019 |
21506 |
539.94 |
| Aug 09 2019 |
21506 |
539.94 |
| Aug 02 2019 |
21519 |
539.94 |
| Jul 26 2019 |
21534 |
539.94 |
| Jul 19 2019 |
21549 |
539.94 |
| Jul 12 2019 |
21592 |
539.94 |
| Jul 05 2019 |
21606 |
539.94 |
| Jun 28 2019 |
21658 |
539.94 |
| Jun 21 2019 |
21687 |
539.94 |
| Jun 14 2019 |
21684 |
539.94 |
| Jun 07 2019 |
21664 |
539.94 |
| May 31 2019 |
21698 |
539.94 |
| May 24 2019 |
21707 |
539.94 |
| May 17 2019 |
21745 |
539.94 |
| May 10 2019 |
21734 |
539.94 |
| May 03 2019 |
21753 |
539.94 |
| Apr 26 2019 |
21746 |
539.94 |
| Apr 19 2019 |
21747 |
539.94 |
| Apr 12 2019 |
21754 |
539.94 |
| Apr 05 2019 |
21754 |
539.94 |
| Mar 29 2019 |
21755 |
539.94 |
| Mar 22 2019 |
21744 |
539.94 |
| Mar 15 2019 |
21751 |
539.94 |
| Mar 08 2019 |
21667 |
539.94 |
| Mar 01 2019 |
21669 |
539.94 |
| Feb 22 2019 |
21662 |
539.94 |
| Feb 15 2019 |
21668 |
539.94 |
| Feb 08 2019 |
21638 |
539.94 |
| Feb 01 2019 |
21666 |
539.94 |
| Jan 25 2019 |
21677 |
539.94 |
| Jan 18 2019 |
21179 |
539.94 |
| Jan 11 2019 |
21864 |
539.94 |
| Jan 04 2019 |
22011 |
539.94 |
| Dec 28 2018 |
21954 |
539.94 |
| Dec 21 2018 |
21805 |
539.94 |
| Dec 14 2018 |
21941 |
539.94 |
| Dec 07 2018 |
23885 |
560.27 |
| Nov 30 2018 |
22660 |
540.86 |
| Nov 23 2018 |
22901 |
540.86 |
| Nov 16 2018 |
23386 |
540.92 |
| Nov 09 2018 |
23535 |
540.92 |
| Nov 02 2018 |
24394 |
549.44 |
| Oct 26 2018 |
24167 |
549.44 |
| Oct 19 2018 |
24305 |
549.44 |
| Oct 12 2018 |
24142 |
549.44 |
| Oct 05 2018 |
21309 |
520.53 |
| Sep 28 2018 |
21374 |
520.53 |
| Sep 21 2018 |
21380 |
520.53 |
| Sep 14 2018 |
21120 |
520.53 |
| Sep 07 2018 |
20991 |
520.53 |
| Aug 31 2018 |
20794 |
520.53 |
| Aug 24 2018 |
20706 |
520.53 |
| Aug 17 2018 |
20694 |
520.53 |
| Aug 10 2018 |
20708 |
520.53 |
| Aug 03 2018 |
20739 |
520.53 |
| Jul 27 2018 |
20754 |
520.53 |
| Jul 20 2018 |
20777 |
520.53 |
| Jul 13 2018 |
20781 |
520.53 |
| Jul 06 2018 |
20737 |
520.53 |
| Jun 29 2018 |
20801 |
520.53 |
| Jun 22 2018 |
20801 |
520.53 |
| Jun 15 2018 |
20823 |
520.53 |
| Jun 08 2018 |
20857 |
520.53 |
| Jun 01 2018 |
20841 |
520.53 |
| May 25 2018 |
20866 |
520.53 |
| May 18 2018 |
20822 |
520.53 |
| May 11 2018 |
20851 |
520.53 |
| May 04 2018 |
20951 |
520.53 |
| Apr 27 2018 |
20940 |
520.53 |
| Apr 20 2018 |
20997 |
520.53 |
| Apr 13 2018 |
20989 |
520.53 |
| Apr 06 2018 |
20989 |
520.53 |
| Mar 30 2018 |
20991 |
520.53 |
| Mar 23 2018 |
20991 |
520.53 |
| Mar 16 2018 |
20974 |
520.53 |
| Mar 09 2018 |
20974 |
520.53 |
| Mar 02 2018 |
20982 |
520.53 |
| Feb 23 2018 |
20976 |
520.53 |
| Feb 16 2018 |
20994 |
520.53 |
| Feb 09 2018 |
20986 |
520.53 |
| Feb 02 2018 |
21005 |
520.53 |
| Jan 26 2018 |
21037 |
520.53 |
| Jan 19 2018 |
20965 |
520.53 |
| Jan 12 2018 |
20528 |
520.53 |
| Jan 05 2018 |
20747 |
520.53 |
| Dec 29 2017 |
20804 |
520.53 |
| Dec 22 2017 |
20787 |
520.53 |
| Dec 15 2017 |
20787 |
520.53 |
| Dec 08 2017 |
21173 |
520.53 |
| Dec 01 2017 |
26875 |
584.49 |
| Nov 24 2017 |
24794 |
558.48 |
| Nov 17 2017 |
25102 |
558.48 |
| Nov 10 2017 |
25154 |
551.23 |
| Nov 03 2017 |
26457 |
565.22 |
| Oct 27 2017 |
26598 |
565.22 |
| Oct 20 2017 |
26559 |
565.22 |
| Oct 13 2017 |
26268 |
565.22 |
| Oct 06 2017 |
29839 |
611.66 |
| Sep 29 2017 |
28278 |
592.44 |
| Sep 22 2017 |
29435 |
609.12 |
| Sep 15 2017 |
32435 |
651.88 |
| Sep 08 2017 |
31994 |
651.88 |
| Sep 01 2017 |
32017 |
651.88 |
