Mar 28 2024 |
3596 |
381.85 |
Mar 21 2024 |
3596 |
381.85 |
Mar 14 2024 |
3596 |
381.85 |
Mar 07 2024 |
3596 |
381.85 |
Feb 29 2024 |
3596 |
381.85 |
Feb 22 2024 |
3598 |
381.85 |
Feb 15 2024 |
3602 |
381.85 |
Feb 08 2024 |
3607 |
381.85 |
Feb 01 2024 |
3611 |
381.85 |
Jan 25 2024 |
3610 |
381.85 |
Jan 18 2024 |
3623 |
381.85 |
Jan 11 2024 |
3604 |
381.85 |
Jan 04 2024 |
3625 |
381.85 |
Dec 28 2023 |
3626 |
381.85 |
Dec 21 2023 |
3620 |
381.85 |
Dec 14 2023 |
3634 |
381.85 |
Dec 07 2023 |
3577 |
381.85 |
Nov 30 2023 |
3609 |
381.85 |
Nov 23 2023 |
3542 |
381.85 |
Nov 16 2023 |
3601 |
381.85 |
Nov 09 2023 |
4197 |
400.53 |
Nov 02 2023 |
4115 |
399.37 |
Oct 26 2023 |
4098 |
400.99 |
Oct 19 2023 |
4115 |
400.6 |
Oct 12 2023 |
3993 |
401.92 |
Oct 05 2023 |
3920 |
399.11 |
Sep 28 2023 |
3916 |
399.11 |
Sep 21 2023 |
3705 |
391.12 |
Sep 14 2023 |
3751 |
391.12 |
Sep 07 2023 |
3805 |
393.24 |
Aug 31 2023 |
3817 |
393.24 |
Aug 24 2023 |
3811 |
393.24 |
Aug 17 2023 |
3807 |
393.24 |
Aug 10 2023 |
3807 |
393.24 |
Aug 03 2023 |
3815 |
393.24 |
Jul 27 2023 |
3809 |
393.24 |
Jul 20 2023 |
3761 |
393.24 |
Jul 13 2023 |
3761 |
393.24 |
Jul 06 2023 |
3743 |
393.24 |
Jun 29 2023 |
3745 |
393.24 |
Jun 22 2023 |
3745 |
393.24 |
Jun 15 2023 |
3745 |
393.24 |
Jun 08 2023 |
3749 |
393.24 |
Jun 01 2023 |
3743 |
393.24 |
May 25 2023 |
3737 |
393.24 |
May 18 2023 |
3737 |
393.24 |
May 11 2023 |
3737 |
393.24 |
May 04 2023 |
3737 |
393.24 |
Apr 27 2023 |
3739 |
393.24 |
Apr 20 2023 |
3739 |
393.24 |
Apr 13 2023 |
3739 |
393.24 |
Apr 06 2023 |
3744 |
393.24 |
Mar 30 2023 |
3743 |
393.24 |
Mar 23 2023 |
3743 |
393.24 |
Mar 16 2023 |
3743 |
393.24 |
Mar 09 2023 |
3743 |
393.24 |
Mar 02 2023 |
3744 |
393.24 |
Feb 23 2023 |
3744 |
393.24 |
Feb 16 2023 |
3746 |
393.24 |
Feb 09 2023 |
3754 |
393.24 |
Feb 02 2023 |
3759 |
393.24 |
Jan 26 2023 |
3758 |
393.24 |
Jan 19 2023 |
3745 |
393.24 |
Jan 12 2023 |
3701 |
393.24 |
Jan 05 2023 |
3733 |
393.24 |
Dec 29 2022 |
3732 |
393.24 |
Dec 22 2022 |
5829 |
393.24 |
Dec 15 2022 |
5809 |
393.24 |
Dec 08 2022 |
5671 |
390.74 |
Dec 01 2022 |
5603 |
390.74 |
Nov 24 2022 |
5603 |
390.74 |
Nov 17 2022 |
5483 |
390.74 |
Nov 10 2022 |
6429 |
413.77 |
Nov 03 2022 |
6487 |
420.26 |
Oct 27 2022 |
5985 |
419.01 |
Oct 20 2022 |
5807 |
419.01 |
Oct 13 2022 |
5405 |
411.12 |
Oct 06 2022 |
5148 |
408.23 |
Sep 29 2022 |
5069 |
410.14 |
Sep 22 2022 |
5025 |
410.14 |
Sep 15 2022 |
4953 |
410.14 |
Sep 08 2022 |
4996 |
411.71 |
Sep 01 2022 |
4997 |
411.71 |
Aug 25 2022 |
5195 |
417.51 |
Aug 18 2022 |
5194 |
417.51 |
Aug 11 2022 |
5204 |
417.51 |
Aug 04 2022 |
5186 |
417.51 |
Jul 28 2022 |
5186 |
417.51 |
Jul 21 2022 |
5186 |
417.51 |
Jul 14 2022 |
5186 |
417.51 |
Jul 07 2022 |
5186 |
417.51 |
Jun 30 2022 |
5186 |
417.51 |
Jun 23 2022 |
5170 |
417.51 |
Jun 16 2022 |
5170 |
417.51 |
Jun 09 2022 |
5176 |
417.51 |
Jun 02 2022 |
5176 |
417.51 |
May 26 2022 |
5176 |
417.51 |
May 19 2022 |
5176 |
417.51 |
May 12 2022 |
5176 |
417.51 |
May 05 2022 |
5176 |
417.51 |
Apr 28 2022 |
5167 |
417.51 |
Apr 21 2022 |
5167 |
417.51 |
Apr 14 2022 |
5167 |
417.51 |
Apr 07 2022 |
5167 |
417.51 |
Mar 31 2022 |
5167 |
417.51 |
Mar 24 2022 |
5167 |
417.51 |
Mar 17 2022 |
5161 |
417.51 |
Mar 10 2022 |
5161 |
417.51 |
Mar 03 2022 |
5161 |
417.51 |
Feb 24 2022 |
5158 |
417.51 |
Feb 17 2022 |
5166 |
417.51 |
Feb 10 2022 |
5170 |
417.51 |
Feb 03 2022 |
5179 |
417.51 |
Jan 27 2022 |
5182 |
417.51 |
Jan 20 2022 |
5075 |
417.51 |
Jan 13 2022 |
5104 |
417.51 |
Jan 06 2022 |
5238 |
417.51 |
Dec 30 2021 |
5265 |
417.51 |
Dec 23 2021 |
5285 |
417.51 |
Dec 16 2021 |
5286 |
417.51 |
Dec 09 2021 |
5321 |
417.51 |
Dec 02 2021 |
5317 |
414.59 |
Nov 25 2021 |
5515 |
419.28 |
Nov 18 2021 |
5560 |
419.28 |
Nov 11 2021 |
6026 |
432.8 |
Nov 04 2021 |
6439 |
442.15 |
Oct 28 2021 |
7205 |
457.77 |
Oct 21 2021 |
7502 |
466.94 |
Oct 14 2021 |
7623 |
466.94 |
Oct 07 2021 |
9051 |
517.69 |
Sep 30 2021 |
9229 |
516.85 |
Sep 23 2021 |
9467 |
516.85 |
Sep 16 2021 |
7548 |
511.16 |
Sep 09 2021 |
8876 |
555.82 |
Oct 05 2018 |
16257 |
470.81 |
Sep 28 2018 |
16362 |
470.81 |
Sep 21 2018 |
19070 |
496.75 |
Sep 14 2018 |
18838 |
496.75 |
Sep 07 2018 |
20134 |
511.75 |
Aug 31 2018 |
19955 |
511.75 |
Aug 24 2018 |
20797 |
521.35 |
Aug 17 2018 |
20785 |
521.35 |
Aug 10 2018 |
20800 |
521.35 |
Aug 03 2018 |
20832 |
521.35 |
Jul 27 2018 |
20847 |
521.35 |
Jul 20 2018 |
20870 |
521.35 |
Jul 13 2018 |
20874 |
521.35 |
Jul 06 2018 |
20830 |
521.35 |
Jun 29 2018 |
20894 |
521.35 |
Jun 22 2018 |
20894 |
521.35 |
Jun 15 2018 |
20916 |
521.35 |
Jun 08 2018 |
20950 |
521.35 |
Jun 01 2018 |
20933 |
521.35 |
May 25 2018 |
20957 |
521.35 |
May 18 2018 |
20913 |
521.35 |
May 11 2018 |
20942 |
521.35 |
May 04 2018 |
21043 |
521.35 |
Apr 27 2018 |
21032 |
521.35 |
Apr 20 2018 |
21091 |
521.35 |
Apr 13 2018 |
21083 |
521.35 |
Apr 06 2018 |
21083 |
521.35 |
Mar 30 2018 |
21085 |
521.35 |
Mar 23 2018 |
21085 |
521.35 |
Mar 16 2018 |
21068 |
521.35 |
Mar 09 2018 |
21068 |
521.35 |
Mar 02 2018 |
21076 |
521.35 |
Feb 23 2018 |
21070 |
521.35 |
Feb 16 2018 |
21088 |
521.35 |
Feb 09 2018 |
21080 |
521.35 |
Feb 02 2018 |
21099 |
521.35 |
Jan 26 2018 |
21133 |
521.35 |
Jan 19 2018 |
21060 |
521.35 |
Jan 12 2018 |
20620 |
521.35 |
Jan 05 2018 |
20833 |
521.35 |
Dec 29 2017 |
20891 |
521.35 |
Dec 22 2017 |
20875 |
521.35 |
Dec 15 2017 |
20877 |
521.35 |
Dec 08 2017 |
21268 |
521.35 |
Dec 01 2017 |
21482 |
521.35 |
Nov 24 2017 |
21507 |
521.35 |
Nov 17 2017 |
21724 |
521.35 |
Nov 10 2017 |
22312 |
521.35 |
Nov 03 2017 |
22395 |
521.35 |
Oct 27 2017 |
22439 |
521.35 |
Oct 20 2017 |
22414 |
521.35 |
Oct 13 2017 |
22131 |
521.35 |
Oct 06 2017 |
23511 |
538.2 |
Sep 29 2017 |
23481 |
538.2 |
Sep 22 2017 |
24117 |
545.96 |
Sep 15 2017 |
24048 |
545.96 |
Sep 08 2017 |
24160 |
550.17 |
Sep 01 2017 |
24180 |
550.17 |