| Nov 11 2021 |
3889 |
402.91 |
| Nov 04 2021 |
5378 |
410.51 |
| Oct 28 2021 |
5500 |
408.17 |
| Oct 21 2021 |
5520 |
408.17 |
| Oct 14 2021 |
5366 |
402.59 |
| Oct 07 2021 |
5254 |
402.59 |
| Sep 30 2021 |
5340 |
402.59 |
| Sep 23 2021 |
5441 |
402.59 |
| Sep 16 2021 |
5550 |
402.59 |
| Sep 09 2021 |
5401 |
396.98 |
| Sep 02 2021 |
5495 |
396.98 |
| Aug 26 2021 |
5499 |
396.98 |
| Aug 19 2021 |
5507 |
396.98 |
| Aug 12 2021 |
5521 |
396.98 |
| Aug 05 2021 |
5533 |
396.98 |
| Jul 29 2021 |
5537 |
396.98 |
| Jun 03 2021 |
5340 |
396.98 |
| Nov 13 2020 |
5933 |
402.91 |
| Nov 06 2020 |
6727 |
410.51 |
| Oct 30 2020 |
7074 |
408.17 |
| Oct 23 2020 |
7584 |
408.17 |
| Oct 16 2020 |
7613 |
402.59 |
| Oct 09 2020 |
7906 |
402.59 |
| Oct 02 2020 |
8174 |
402.59 |
| Sep 25 2020 |
8328 |
402.59 |
| Sep 18 2020 |
8562 |
402.59 |
| Sep 11 2020 |
8340 |
398.07 |
| Sep 04 2020 |
8389 |
396.98 |
| Aug 28 2020 |
8450 |
396.98 |
| Aug 21 2020 |
8490 |
396.98 |
| Aug 14 2020 |
8499 |
396.98 |
| Aug 07 2020 |
8580 |
396.98 |
| Jul 31 2020 |
8613 |
396.98 |
| Jul 24 2020 |
8613 |
396.98 |
| Jul 17 2020 |
8629 |
396.98 |
| Jul 10 2020 |
8652 |
396.98 |
| Jul 03 2020 |
8679 |
396.98 |
| Jun 26 2020 |
8679 |
396.98 |
| Jun 19 2020 |
8679 |
396.98 |
| Jun 12 2020 |
8685 |
396.98 |
| Jun 05 2020 |
8697 |
396.98 |
| May 29 2020 |
8712 |
396.98 |
| May 22 2020 |
8739 |
396.98 |
| May 15 2020 |
8739 |
396.98 |
| May 08 2020 |
8741 |
396.98 |
| May 01 2020 |
8745 |
396.98 |
| Apr 24 2020 |
8774 |
396.98 |
| Apr 17 2020 |
8774 |
396.98 |
| Apr 10 2020 |
8774 |
396.98 |
| Apr 03 2020 |
8774 |
396.98 |
| Mar 27 2020 |
8774 |
396.98 |
| Mar 20 2020 |
8781 |
396.98 |
| Mar 13 2020 |
8781 |
396.98 |
| Mar 06 2020 |
8781 |
396.98 |
| Feb 28 2020 |
8772 |
396.98 |
| Feb 21 2020 |
8809 |
396.98 |
| Feb 14 2020 |
8816 |
396.98 |
| Feb 07 2020 |
8828 |
396.98 |
| Jan 31 2020 |
8848 |
396.98 |
| Jan 24 2020 |
8544 |
396.98 |
| Jan 17 2020 |
8565 |
396.98 |
| Jan 10 2020 |
9063 |
396.98 |
| Jan 03 2020 |
9006 |
396.98 |
| Dec 27 2019 |
9007 |
396.98 |
| Dec 20 2019 |
9020 |
396.98 |
| Dec 13 2019 |
9056 |
396.98 |
| Dec 06 2019 |
8903 |
396.98 |
| Nov 29 2019 |
9098 |
396.98 |
| Nov 22 2019 |
9146 |
396.98 |
| Nov 15 2019 |
9300 |
398.57 |
| Nov 08 2019 |
7560 |
376.34 |
| Nov 01 2019 |
7541 |
376.34 |
| Oct 25 2019 |
7484 |
376.34 |
| Oct 18 2019 |
8075 |
386.15 |
| Oct 11 2019 |
8186 |
386.15 |
| Oct 04 2019 |
8232 |
386.15 |
| Sep 27 2019 |
7415 |
375.93 |
| Sep 20 2019 |
7308 |
375.93 |
| Sep 13 2019 |
7710 |
380.71 |
| Sep 06 2019 |
7524 |
380.71 |
| Aug 30 2019 |
7557 |
380.71 |
| Aug 23 2019 |
7194 |
375.77 |
| Aug 16 2019 |
7149 |
375.77 |
| Aug 09 2019 |
7149 |
375.77 |
| Aug 02 2019 |
7152 |
375.77 |
| Jul 26 2019 |
7155 |
375.77 |
| Jul 19 2019 |
7168 |
375.77 |
| Jul 12 2019 |
7179 |
375.77 |
| Jul 05 2019 |
7187 |
375.77 |
| Jun 28 2019 |
7203 |
375.77 |
| Jun 21 2019 |
7217 |
375.77 |
| Jun 14 2019 |
7212 |
375.77 |
| Jun 07 2019 |
7207 |
375.77 |
| May 31 2019 |
7220 |
375.77 |
| May 24 2019 |
7220 |
375.77 |
| May 17 2019 |
7239 |
375.77 |
| May 10 2019 |
7236 |
375.77 |
| May 03 2019 |
7240 |
375.77 |
| Apr 26 2019 |
7236 |
375.77 |
| Apr 19 2019 |
7239 |
375.77 |
| Apr 12 2019 |
7242 |
375.77 |
| Apr 05 2019 |
7242 |
375.77 |
| Mar 29 2019 |
7242 |
375.77 |
| Mar 22 2019 |
7240 |
375.77 |
| Mar 15 2019 |
7246 |
375.77 |
| Mar 08 2019 |
7219 |
375.77 |
| Mar 01 2019 |
7221 |
375.77 |
| Feb 22 2019 |
7215 |
375.77 |
| Feb 15 2019 |
7228 |
375.77 |
| Feb 08 2019 |
7214 |
375.77 |
| Feb 01 2019 |
7235 |
375.77 |
| Jan 25 2019 |
7234 |
375.77 |
| Jan 18 2019 |
6945 |
375.77 |
| Jan 11 2019 |
7347 |
375.77 |
| Jan 04 2019 |
7411 |
375.77 |
| Dec 28 2018 |
7425 |
375.77 |
| Dec 21 2018 |
7366 |
375.77 |
| Dec 14 2018 |
7381 |
375.77 |
| Dec 07 2018 |
7469 |
375.77 |
| Nov 30 2018 |
7562 |
375.77 |
| Nov 23 2018 |
7613 |
375.77 |
| Nov 16 2018 |
7713 |
375.77 |
| Nov 09 2018 |
9662 |
399.42 |
| Nov 02 2018 |
9676 |
399.42 |
| Oct 26 2018 |
9440 |
399.42 |
| Oct 19 2018 |
9474 |
399.42 |
| Oct 12 2018 |
9403 |
399.42 |
| Oct 05 2018 |
9214 |
399.42 |
| Sep 28 2018 |
9721 |
404.74 |
| Sep 21 2018 |
9632 |
403.89 |
| Sep 14 2018 |
9503 |
404.07 |
| Sep 07 2018 |
9656 |
406.43 |
| Aug 31 2018 |
9591 |
406.43 |
| Aug 24 2018 |
10453 |
416.28 |
| Aug 17 2018 |
10446 |
416.28 |
| Aug 10 2018 |
10450 |
416.28 |
| Aug 03 2018 |
10469 |
416.28 |
| Jul 27 2018 |
10477 |
416.28 |
| Jul 20 2018 |
10485 |
416.28 |
| Jul 13 2018 |
10481 |
416.28 |
| Jul 06 2018 |
10469 |
416.28 |
| Jun 29 2018 |
10520 |
416.28 |
| Jun 22 2018 |
10520 |
416.28 |
| Jun 15 2018 |
10536 |
416.28 |
| Jun 08 2018 |
10551 |
416.28 |
| Jun 01 2018 |
10546 |
416.28 |
| May 25 2018 |
10558 |
416.28 |
| May 18 2018 |
10541 |
416.28 |
| May 11 2018 |
10561 |
416.28 |
| May 04 2018 |
10608 |
416.28 |
| Apr 27 2018 |
10604 |
416.28 |
| Apr 20 2018 |
10634 |
416.28 |
| Apr 13 2018 |
10630 |
416.28 |
| Apr 06 2018 |
10630 |
416.28 |
| Mar 30 2018 |
10628 |
416.28 |
| Mar 23 2018 |
10628 |
416.28 |
| Mar 16 2018 |
10621 |
416.28 |
| Mar 09 2018 |
10621 |
416.28 |
| Mar 02 2018 |
10624 |
416.28 |
| Feb 23 2018 |
10625 |
416.28 |
| Feb 16 2018 |
10634 |
416.28 |
| Feb 09 2018 |
10631 |
416.28 |
| Feb 02 2018 |
10651 |
416.28 |
| Jan 26 2018 |
10680 |
416.28 |
| Jan 19 2018 |
10652 |
416.28 |
| Jan 12 2018 |
10311 |
416.28 |
| Jan 05 2018 |
10560 |
416.28 |
| Dec 29 2017 |
10574 |
416.28 |
| Dec 22 2017 |
10563 |
416.28 |
| Dec 15 2017 |
10527 |
416.28 |
| Dec 08 2017 |
10751 |
416.28 |
| Dec 01 2017 |
10836 |
416.28 |
| Nov 24 2017 |
10533 |
412.9 |
| Nov 17 2017 |
10584 |
412.9 |
| Nov 10 2017 |
10991 |
414.33 |
| Nov 03 2017 |
10959 |
414.33 |
| Oct 27 2017 |
10898 |
414.33 |
| Oct 20 2017 |
11685 |
422.01 |
| Oct 13 2017 |
12774 |
434.43 |
| Oct 06 2017 |
13071 |
438.19 |
| Sep 29 2017 |
14881 |
455.47 |
| Sep 22 2017 |
15470 |
461.33 |
| Sep 15 2017 |
15515 |
461.33 |
| Sep 08 2017 |
15811 |
465.41 |
| Sep 01 2017 |
15809 |
465.41 |
