| Dec 22 2022 |
3754 |
405.55 |
| Dec 15 2022 |
3695 |
405.55 |
| Dec 08 2022 |
3711 |
405.55 |
| Dec 01 2022 |
3690 |
405.55 |
| Nov 24 2022 |
3688 |
405.55 |
| Nov 17 2022 |
3661 |
405.55 |
| Nov 10 2022 |
3649 |
405.55 |
| Nov 03 2022 |
3577 |
405.55 |
| Oct 27 2022 |
3446 |
405.55 |
| Oct 20 2022 |
3486 |
405.55 |
| Oct 13 2022 |
3458 |
405.55 |
| Oct 06 2022 |
3375 |
405.55 |
| Sep 29 2022 |
3324 |
405.55 |
| Sep 22 2022 |
2088 |
353.31 |
| Sep 15 2022 |
2078 |
353.31 |
| Sep 08 2022 |
2049 |
353.31 |
| Sep 01 2022 |
2045 |
353.31 |
| Aug 25 2022 |
2040 |
353.31 |
| Aug 18 2022 |
2040 |
353.31 |
| Aug 11 2022 |
2032 |
353.31 |
| Aug 04 2022 |
2018 |
353.31 |
| Jul 28 2022 |
2018 |
353.31 |
| Jul 21 2022 |
2018 |
353.31 |
| Jul 14 2022 |
2018 |
353.31 |
| Jul 07 2022 |
2018 |
353.31 |
| Jun 30 2022 |
2018 |
353.31 |
| Jun 23 2022 |
2023 |
353.31 |
| Jun 16 2022 |
2023 |
353.31 |
| Jun 09 2022 |
2022 |
353.31 |
| Jun 02 2022 |
2022 |
353.31 |
| May 26 2022 |
2019 |
353.31 |
| May 19 2022 |
2019 |
353.31 |
| May 12 2022 |
2019 |
353.31 |
| May 05 2022 |
2019 |
353.31 |
| Apr 28 2022 |
2019 |
353.31 |
| Apr 21 2022 |
2019 |
353.31 |
| Apr 14 2022 |
2019 |
353.31 |
| Apr 07 2022 |
2019 |
353.31 |
| Mar 31 2022 |
2019 |
353.31 |
| Mar 24 2022 |
2019 |
353.31 |
| Mar 17 2022 |
2020 |
353.31 |
| Mar 10 2022 |
2020 |
353.31 |
| Mar 03 2022 |
2020 |
353.31 |
| Feb 24 2022 |
1997 |
353.31 |
| Feb 17 2022 |
2001 |
353.31 |
| Feb 10 2022 |
1995 |
353.31 |
| Feb 03 2022 |
1990 |
353.31 |
| Jan 27 2022 |
2005 |
353.31 |
| Jan 20 2022 |
1924 |
353.31 |
| Jan 13 2022 |
1917 |
353.31 |
| Jan 06 2022 |
2156 |
353.31 |
| Dec 30 2021 |
2155 |
353.31 |
| Dec 23 2021 |
2148 |
353.31 |
| Dec 16 2021 |
2164 |
353.31 |
| Dec 09 2021 |
2235 |
353.31 |
| Dec 02 2021 |
2298 |
353.31 |
| Nov 25 2021 |
2314 |
353.31 |
| Nov 18 2021 |
2353 |
353.31 |
| Nov 11 2021 |
2739 |
335.24 |
| Nov 04 2021 |
2532 |
326.08 |
| Oct 28 2021 |
2349 |
316.94 |
| Oct 21 2021 |
2385 |
316.94 |
| Oct 14 2021 |
2380 |
315.9 |
| Oct 07 2021 |
2233 |
310.95 |
| Sep 30 2021 |
2270 |
310.95 |
| Sep 23 2021 |
2296 |
310.95 |
| Sep 16 2021 |
2340 |
310.95 |
| Sep 09 2021 |
2368 |
310.95 |
| Sep 02 2021 |
2394 |
310.95 |
| Aug 26 2021 |
2394 |
310.95 |
| Aug 19 2021 |
2396 |
310.95 |
| Aug 12 2021 |
2406 |
310.95 |
| Aug 05 2021 |
2413 |
310.95 |
| Jul 29 2021 |
2414 |
310.95 |
| Jun 03 2021 |
2643 |
310.95 |
| May 21 2021 |
1261 |
301.08 |
| May 14 2021 |
1243 |
301.08 |
| May 07 2021 |
1243 |
301.08 |
| Apr 30 2021 |
1237 |
301.08 |
| Apr 23 2021 |
1237 |
301.08 |
| Apr 16 2021 |
1237 |
301.08 |
| Apr 09 2021 |
1237 |
301.08 |
| Apr 02 2021 |
1237 |
301.08 |
| Mar 26 2021 |
1237 |
301.08 |
| Mar 19 2021 |
1228 |
301.08 |
| Mar 12 2021 |
1228 |
301.08 |
| Mar 05 2021 |
1228 |
301.08 |
| Feb 26 2021 |
1228 |
301.08 |
| Feb 19 2021 |
1206 |
301.08 |
| Feb 12 2021 |
1223 |
301.08 |
| Feb 05 2021 |
1229 |
301.08 |
| Jan 29 2021 |
1257 |
301.08 |
| Jan 22 2021 |
1247 |
301.08 |
| Jan 15 2021 |
1138 |
301.08 |
| Jan 08 2021 |
1559 |
301.08 |
| Jan 01 2021 |
1530 |
300.5 |
| Dec 25 2020 |
1570 |
300.5 |
| Dec 18 2020 |
1583 |
300.5 |
| Dec 11 2020 |
1838 |
300.5 |
| Dec 04 2020 |
2048 |
300.5 |
| Nov 27 2020 |
1982 |
300.5 |
| Nov 20 2020 |
2140 |
300.5 |
| Nov 13 2020 |
2519 |
311.61 |
| Nov 06 2020 |
3107 |
325.96 |
| Oct 30 2020 |
2963 |
316.83 |
| Oct 23 2020 |
3162 |
316.83 |
| Oct 16 2020 |
3243 |
315.79 |
| Oct 09 2020 |
3179 |
310.83 |
| Oct 02 2020 |
3272 |
310.83 |
| Sep 25 2020 |
3576 |
317.51 |
| Sep 18 2020 |
3674 |
317.51 |
| Sep 11 2020 |
3465 |
311.83 |
| Sep 04 2020 |
3506 |
311.83 |
| Aug 28 2020 |
3517 |
311.83 |
| Aug 21 2020 |
3543 |
311.83 |
| Aug 14 2020 |
3551 |
311.83 |
| Aug 07 2020 |
3589 |
311.83 |
| Jul 31 2020 |
3604 |
311.83 |
| Jul 24 2020 |
3604 |
311.83 |
| Jul 17 2020 |
3615 |
311.83 |
| Jul 10 2020 |
3627 |
311.83 |
| Jul 03 2020 |
3633 |
311.83 |
| Jun 26 2020 |
3633 |
311.83 |
| Jun 19 2020 |
3633 |
311.83 |
| Jun 12 2020 |
3636 |
311.83 |
| Jun 05 2020 |
3644 |
311.83 |
| May 29 2020 |
3651 |
311.83 |
| May 22 2020 |
3652 |
311.83 |
| May 15 2020 |
3652 |
311.83 |
| May 08 2020 |
3653 |
311.83 |
| May 01 2020 |
3654 |
311.83 |
| Apr 24 2020 |
3660 |
311.83 |
| Apr 17 2020 |
3660 |
311.83 |
| Apr 10 2020 |
3660 |
311.83 |
| Apr 03 2020 |
3660 |
311.83 |
| Mar 27 2020 |
3660 |
311.83 |
| Mar 20 2020 |
3661 |
311.83 |
| Mar 13 2020 |
3661 |
311.83 |
| Mar 06 2020 |
3661 |
311.83 |
| Feb 28 2020 |
3670 |
311.83 |
| Feb 21 2020 |
3683 |
311.83 |
| Feb 14 2020 |
3685 |
311.83 |
| Feb 07 2020 |
3687 |
311.83 |
| Jan 31 2020 |
3702 |
311.83 |
| Jan 24 2020 |
3481 |
311.83 |
| Jan 17 2020 |
3494 |
311.83 |
| Jan 10 2020 |
3817 |
311.83 |
| Jan 03 2020 |
3808 |
311.83 |
| Dec 27 2019 |
3797 |
311.83 |
| Dec 20 2019 |
3805 |
311.83 |
| Dec 13 2019 |
3815 |
311.83 |
| Dec 06 2019 |
3626 |
311.83 |
| Nov 29 2019 |
3697 |
311.83 |
| Nov 22 2019 |
3727 |
311.83 |
| Nov 15 2019 |
3784 |
312.48 |
| Nov 08 2019 |
3895 |
315.19 |
| Nov 01 2019 |
3887 |
315.19 |
| Oct 25 2019 |
3837 |
315.19 |
| Oct 18 2019 |
3978 |
318.93 |
| Oct 11 2019 |
4533 |
329.47 |
| Oct 04 2019 |
4384 |
326.25 |
| Sep 27 2019 |
4381 |
326.25 |
| Sep 20 2019 |
4299 |
326.25 |
| Sep 13 2019 |
4684 |
333.21 |
| Sep 06 2019 |
5203 |
345.59 |
| Aug 30 2019 |
5237 |
345.59 |
| Aug 23 2019 |
5836 |
354.91 |
| Aug 16 2019 |
5805 |
354.91 |
| Aug 09 2019 |
5805 |
354.91 |
| Aug 02 2019 |
5806 |
354.91 |
| Jul 26 2019 |
5805 |
354.91 |
| Jul 19 2019 |
5815 |
354.91 |
| Jul 12 2019 |
5827 |
354.91 |
| Jul 05 2019 |
5833 |
354.91 |
| Jun 28 2019 |
5843 |
354.91 |
| Jun 21 2019 |
5851 |
354.91 |
| Jun 14 2019 |
5840 |
354.91 |
| Jun 07 2019 |
5839 |
354.91 |
| May 31 2019 |
5849 |
354.91 |
| May 24 2019 |
5850 |
354.91 |
| May 17 2019 |
5864 |
354.91 |
| May 10 2019 |
5863 |
354.91 |
| May 03 2019 |
5872 |
354.91 |
| Apr 26 2019 |
5870 |
354.91 |
| Apr 19 2019 |
5872 |
354.91 |
| Apr 12 2019 |
5875 |
354.91 |
| Apr 05 2019 |
5875 |
354.91 |
| Mar 29 2019 |
5875 |
354.91 |
| Mar 22 2019 |
5873 |
354.91 |
| Mar 15 2019 |
5881 |
354.91 |
| Mar 08 2019 |
5868 |
354.91 |
| Mar 01 2019 |
5868 |
354.91 |
| Feb 22 2019 |
5863 |
354.91 |
| Feb 15 2019 |
5869 |
354.91 |
| Feb 08 2019 |
5855 |
354.91 |
| Feb 01 2019 |
5872 |
354.91 |
| Jan 25 2019 |
5872 |
354.91 |
| Jan 18 2019 |
5615 |
354.91 |
| Jan 11 2019 |
5968 |
354.91 |
| Jan 04 2019 |
6011 |
354.91 |
| Dec 28 2018 |
6028 |
354.91 |
| Dec 21 2018 |
5981 |
354.91 |
| Dec 14 2018 |
5978 |
354.91 |
| Dec 07 2018 |
6055 |
354.91 |
| Nov 30 2018 |
6121 |
354.91 |
| Nov 23 2018 |
6156 |
354.91 |
| Nov 16 2018 |
6225 |
354.91 |
| Nov 09 2018 |
6169 |
354.91 |
| Nov 02 2018 |
6001 |
352.23 |
| Oct 26 2018 |
5835 |
352.23 |
| Oct 19 2018 |
5921 |
352.51 |
| Oct 12 2018 |
6933 |
368.25 |
| Oct 05 2018 |
6767 |
368.25 |
| Sep 28 2018 |
6034 |
357.3 |
| Sep 21 2018 |
6161 |
359.14 |
| Sep 14 2018 |
6790 |
368.89 |
| Sep 07 2018 |
6795 |
368.89 |
| Aug 31 2018 |
6737 |
368.89 |
| Aug 24 2018 |
6897 |
371.68 |
| Aug 17 2018 |
6892 |
371.68 |
| Aug 10 2018 |
6895 |
371.68 |
| Aug 03 2018 |
6909 |
371.68 |
| Jul 27 2018 |
6917 |
371.68 |
| Jul 20 2018 |
6919 |
371.68 |
| Jul 13 2018 |
6919 |
371.68 |
| Jul 06 2018 |
6912 |
371.68 |
| Jun 29 2018 |
6955 |
371.68 |
| Jun 22 2018 |
6955 |
371.68 |
| Jun 15 2018 |
6965 |
371.68 |
| Jun 08 2018 |
6978 |
371.68 |
| Jun 01 2018 |
6969 |
371.68 |
| May 25 2018 |
6982 |
371.68 |
| May 18 2018 |
6979 |
371.68 |
| May 11 2018 |
6991 |
371.68 |
| May 04 2018 |
7031 |
371.68 |
| Apr 27 2018 |
7025 |
371.68 |
| Apr 20 2018 |
7044 |
371.68 |
| Apr 13 2018 |
7041 |
371.68 |
| Apr 06 2018 |
7041 |
371.68 |
| Mar 30 2018 |
7041 |
371.68 |
| Mar 23 2018 |
7041 |
371.68 |
| Mar 16 2018 |
7036 |
371.68 |
| Mar 09 2018 |
7036 |
371.68 |
| Mar 02 2018 |
7036 |
371.68 |
| Feb 23 2018 |
7033 |
371.68 |
| Feb 16 2018 |
7042 |
371.68 |
| Feb 09 2018 |
7037 |
371.68 |
| Feb 02 2018 |
7053 |
371.68 |
| Jan 26 2018 |
7075 |
371.68 |
| Jan 19 2018 |
7062 |
371.68 |
| Jan 12 2018 |
6781 |
371.68 |
| Jan 05 2018 |
6982 |
371.68 |
| Dec 29 2017 |
6992 |
371.68 |
| Dec 22 2017 |
6990 |
371.68 |
| Dec 15 2017 |
6973 |
371.68 |
| Dec 08 2017 |
7120 |
371.68 |
| Dec 01 2017 |
7152 |
371.68 |
| Nov 24 2017 |
7174 |
371.68 |
| Nov 17 2017 |
7178 |
371.68 |
| Nov 10 2017 |
7475 |
373.23 |
| Nov 03 2017 |
7553 |
374.89 |
| Oct 27 2017 |
7429 |
374.89 |
| Oct 20 2017 |
8236 |
384.56 |
| Oct 13 2017 |
8113 |
384.56 |
| Oct 06 2017 |
9676 |
403.66 |
| Sep 29 2017 |
11099 |
418.59 |
| Sep 22 2017 |
11075 |
418.59 |
| Sep 15 2017 |
11094 |
418.59 |
| Sep 08 2017 |
10992 |
418.44 |
| Sep 01 2017 |
12648 |
434.9 |
