| Sep 27 2019 |
28921 |
629.63 |
| Sep 20 2019 |
28597 |
629.63 |
| Sep 13 2019 |
28415 |
629.63 |
| Sep 06 2019 |
26135 |
601.85 |
| Aug 30 2019 |
26013 |
599.25 |
| Aug 23 2019 |
26038 |
599.25 |
| Aug 16 2019 |
25784 |
599.25 |
| Aug 09 2019 |
25784 |
599.25 |
| Aug 02 2019 |
25798 |
599.25 |
| Jul 26 2019 |
25816 |
599.25 |
| Jul 19 2019 |
25830 |
599.25 |
| Jul 12 2019 |
25876 |
599.25 |
| Jul 05 2019 |
25890 |
599.25 |
| Jun 28 2019 |
25946 |
599.25 |
| Jun 21 2019 |
25976 |
599.25 |
| Jun 14 2019 |
25967 |
599.25 |
| Jun 07 2019 |
25945 |
599.25 |
| May 31 2019 |
25983 |
599.25 |
| May 24 2019 |
25987 |
599.25 |
| May 17 2019 |
26031 |
599.25 |
| May 10 2019 |
26021 |
599.25 |
| May 03 2019 |
26051 |
599.25 |
| Apr 26 2019 |
26048 |
599.25 |
| Apr 19 2019 |
26052 |
599.25 |
| Apr 12 2019 |
26060 |
599.25 |
| Apr 05 2019 |
26060 |
599.25 |
| Mar 29 2019 |
26061 |
599.25 |
| Mar 22 2019 |
26045 |
599.25 |
| Mar 15 2019 |
26057 |
599.25 |
| Mar 08 2019 |
25964 |
599.25 |
| Mar 01 2019 |
25970 |
599.25 |
| Feb 22 2019 |
25962 |
599.25 |
| Feb 15 2019 |
25966 |
599.25 |
| Feb 08 2019 |
25929 |
599.25 |
| Feb 01 2019 |
25956 |
599.25 |
| Jan 25 2019 |
25971 |
599.25 |
| Jan 18 2019 |
25448 |
599.25 |
| Jan 11 2019 |
26178 |
599.25 |
| Jan 04 2019 |
26344 |
599.25 |
| Dec 28 2018 |
26263 |
599.25 |
| Dec 21 2018 |
26069 |
599.25 |
| Dec 14 2018 |
26266 |
599.25 |
| Dec 07 2018 |
26609 |
599.25 |
| Nov 30 2018 |
26982 |
599.25 |
| Nov 23 2018 |
27305 |
599.25 |
| Nov 16 2018 |
27916 |
599.25 |
| Nov 09 2018 |
28128 |
599.25 |
| Nov 02 2018 |
28339 |
599.25 |
| Oct 26 2018 |
28227 |
599.25 |
| Oct 19 2018 |
28421 |
599.25 |
| Oct 12 2018 |
28216 |
599.25 |
| Oct 05 2018 |
27944 |
599.25 |
| Sep 28 2018 |
26856 |
584.06 |
| Sep 21 2018 |
26897 |
584.06 |
| Sep 14 2018 |
26584 |
584.06 |
| Sep 07 2018 |
25626 |
574.59 |
| Aug 31 2018 |
23766 |
555.15 |
| Aug 24 2018 |
23688 |
555.15 |
| Aug 17 2018 |
23677 |
555.15 |
| Aug 10 2018 |
23690 |
555.15 |
| Aug 03 2018 |
23721 |
555.15 |
| Jul 27 2018 |
23737 |
555.15 |
| Jul 20 2018 |
23764 |
555.15 |
| Jul 13 2018 |
23765 |
555.15 |
| Jul 06 2018 |
23735 |
555.15 |
| Jun 29 2018 |
23803 |
555.15 |
| Jun 22 2018 |
23803 |
555.15 |
| Jun 15 2018 |
23827 |
555.15 |
| Jun 08 2018 |
23863 |
555.15 |
| Jun 01 2018 |
23844 |
555.15 |
| May 25 2018 |
23870 |
555.15 |
| May 18 2018 |
23818 |
555.15 |
| May 11 2018 |
23847 |
555.15 |
| May 04 2018 |
23958 |
555.15 |
| Apr 27 2018 |
23947 |
555.15 |
| Apr 20 2018 |
24011 |
555.15 |
| Apr 13 2018 |
24005 |
555.15 |
| Apr 06 2018 |
24005 |
555.15 |
| Mar 30 2018 |
24002 |
555.15 |
| Mar 23 2018 |
24002 |
555.15 |
| Mar 16 2018 |
23984 |
555.15 |
| Mar 09 2018 |
23984 |
555.15 |
| Mar 02 2018 |
23993 |
555.15 |
| Feb 23 2018 |
23983 |
555.15 |
| Feb 16 2018 |
24001 |
555.15 |
| Feb 09 2018 |
23993 |
555.15 |
| Feb 02 2018 |
24012 |
555.15 |
| Jan 26 2018 |
24045 |
555.15 |
| Jan 19 2018 |
23957 |
555.15 |
| Jan 12 2018 |
23489 |
555.15 |
| Jan 05 2018 |
23702 |
555.15 |
| Dec 29 2017 |
23767 |
555.15 |
| Dec 22 2017 |
23757 |
555.15 |
| Dec 15 2017 |
23758 |
555.15 |
| Dec 08 2017 |
24196 |
555.15 |
| Dec 01 2017 |
24474 |
555.15 |
| Nov 24 2017 |
24520 |
555.15 |
| Nov 17 2017 |
24829 |
555.15 |
| Nov 10 2017 |
25502 |
555.15 |
| Nov 03 2017 |
25603 |
555.15 |
| Oct 27 2017 |
25707 |
555.15 |
| Oct 20 2017 |
25643 |
555.15 |
| Oct 13 2017 |
25361 |
555.15 |
| Oct 06 2017 |
25114 |
555.15 |
| Sep 29 2017 |
25075 |
555.15 |
| Sep 22 2017 |
24940 |
555.15 |
