| Dec 06 2019 |
26095 |
614.93 |
| Nov 29 2019 |
26725 |
614.93 |
| Nov 22 2019 |
26882 |
614.93 |
| Nov 15 2019 |
27172 |
614.93 |
| Nov 08 2019 |
27701 |
614.93 |
| Nov 01 2019 |
28277 |
620.81 |
| Oct 25 2019 |
28458 |
620.81 |
| Oct 18 2019 |
27854 |
619.28 |
| Oct 11 2019 |
28274 |
619.28 |
| Oct 04 2019 |
27663 |
608.03 |
| Sep 27 2019 |
27552 |
608.03 |
| Sep 20 2019 |
26839 |
601.84 |
| Sep 13 2019 |
26695 |
601.84 |
| Sep 06 2019 |
26133 |
601.84 |
| Aug 30 2019 |
26225 |
601.84 |
| Aug 23 2019 |
26243 |
601.84 |
| Aug 16 2019 |
25990 |
601.84 |
| Aug 09 2019 |
25990 |
601.84 |
| Aug 02 2019 |
26004 |
601.84 |
| Jul 26 2019 |
26021 |
601.84 |
| Jul 19 2019 |
26035 |
601.84 |
| Jul 12 2019 |
26082 |
601.84 |
| Jul 05 2019 |
26096 |
601.84 |
| Jun 28 2019 |
26151 |
601.84 |
| Jun 21 2019 |
26181 |
601.84 |
| Jun 14 2019 |
26171 |
601.84 |
| Jun 07 2019 |
26148 |
601.84 |
| May 31 2019 |
26187 |
601.84 |
| May 24 2019 |
26192 |
601.84 |
| May 17 2019 |
26235 |
601.84 |
| May 10 2019 |
26225 |
601.84 |
| May 03 2019 |
26256 |
601.84 |
| Apr 26 2019 |
26252 |
601.84 |
| Apr 19 2019 |
25146 |
584.6 |
| Apr 12 2019 |
25153 |
584.6 |
| Apr 05 2019 |
25153 |
584.6 |
| Mar 29 2019 |
25154 |
584.6 |
| Mar 22 2019 |
25137 |
584.6 |
| Mar 15 2019 |
25144 |
584.6 |
| Mar 08 2019 |
25055 |
584.6 |
| Mar 01 2019 |
25063 |
584.6 |
| Feb 22 2019 |
25056 |
584.6 |
| Feb 15 2019 |
25062 |
584.6 |
| Feb 08 2019 |
25025 |
584.6 |
| Feb 01 2019 |
25052 |
584.6 |
| Jan 25 2019 |
25066 |
584.6 |
| Jan 18 2019 |
24542 |
584.6 |
| Jan 11 2019 |
25264 |
584.6 |
| Jan 04 2019 |
25414 |
584.6 |
| Dec 28 2018 |
25331 |
584.6 |
| Dec 21 2018 |
25148 |
584.6 |
| Dec 14 2018 |
24351 |
570.56 |
| Dec 07 2018 |
23788 |
559.12 |
| Nov 30 2018 |
24086 |
559.12 |
| Nov 23 2018 |
23159 |
544.21 |
| Nov 16 2018 |
23651 |
544.21 |
| Nov 09 2018 |
23803 |
544.21 |
| Nov 02 2018 |
23959 |
544.21 |
| Oct 26 2018 |
23740 |
544.21 |
| Oct 19 2018 |
23873 |
544.21 |
| Oct 12 2018 |
23561 |
541.99 |
| Oct 05 2018 |
23312 |
541.99 |
| Sep 28 2018 |
23384 |
541.99 |
| Sep 21 2018 |
23428 |
541.99 |
| Sep 14 2018 |
23160 |
541.99 |
| Sep 07 2018 |
22977 |
541.99 |
| Aug 31 2018 |
22771 |
541.99 |
| Aug 24 2018 |
23556 |
553.52 |
| Aug 17 2018 |
23545 |
553.52 |
| Aug 10 2018 |
23559 |
553.52 |
| Aug 03 2018 |
23590 |
553.52 |
| Jul 27 2018 |
23605 |
553.52 |
| Jul 20 2018 |
23632 |
553.52 |
| Jul 13 2018 |
23632 |
553.52 |
| Jul 06 2018 |
23604 |
553.52 |
| Jun 29 2018 |
23672 |
553.52 |
| Jun 22 2018 |
23672 |
553.52 |
| Jun 15 2018 |
23696 |
553.52 |
| Jun 08 2018 |
23732 |
553.52 |
| Jun 01 2018 |
23714 |
553.52 |
| May 25 2018 |
23741 |
553.52 |
| May 18 2018 |
23689 |
553.52 |
| May 11 2018 |
23718 |
553.52 |
| May 04 2018 |
23828 |
553.52 |
| Apr 27 2018 |
23817 |
553.52 |
| Apr 20 2018 |
23881 |
553.52 |
| Apr 13 2018 |
23875 |
553.52 |
| Apr 06 2018 |
23875 |
553.52 |
| Mar 30 2018 |
23872 |
553.52 |
| Mar 23 2018 |
23872 |
553.52 |
| Mar 16 2018 |
23854 |
553.52 |
| Mar 09 2018 |
23854 |
553.52 |
| Mar 02 2018 |
23863 |
553.52 |
| Feb 23 2018 |
23853 |
553.52 |
| Feb 16 2018 |
23871 |
553.52 |
| Feb 09 2018 |
23863 |
553.52 |
| Feb 02 2018 |
23882 |
553.52 |
| Jan 26 2018 |
23914 |
553.52 |
| Jan 19 2018 |
23827 |
553.52 |
| Jan 12 2018 |
23364 |
553.52 |
| Jan 05 2018 |
23572 |
553.52 |
| Dec 29 2017 |
23635 |
553.52 |
| Dec 22 2017 |
23627 |
553.52 |
| Dec 15 2017 |
24670 |
566.01 |
| Dec 08 2017 |
26190 |
579.41 |
| Dec 01 2017 |
26481 |
579.41 |
| Nov 24 2017 |
28903 |
610.77 |
| Nov 17 2017 |
29262 |
610.77 |
| Nov 10 2017 |
29081 |
598.63 |
| Nov 03 2017 |
29248 |
598.63 |
| Oct 27 2017 |
29429 |
598.63 |
| Oct 20 2017 |
29398 |
598.63 |
| Oct 13 2017 |
30060 |
610.46 |
| Oct 06 2017 |
29748 |
610.46 |
| Sep 29 2017 |
30218 |
616.64 |
| Sep 22 2017 |
29394 |
608.53 |
| Sep 15 2017 |
29334 |
608.53 |
| Sep 08 2017 |
28987 |
608.53 |
| Sep 01 2017 |
29025 |
608.53 |
