| Jan 04 2019 |
28873 |
641.15 |
| Dec 28 2018 |
28776 |
641.15 |
| Dec 21 2018 |
28559 |
641.15 |
| Dec 14 2018 |
28766 |
641.15 |
| Dec 07 2018 |
29142 |
641.15 |
| Nov 30 2018 |
29595 |
641.15 |
| Nov 23 2018 |
29939 |
641.15 |
| Nov 16 2018 |
30670 |
641.15 |
| Nov 09 2018 |
30910 |
641.15 |
| Nov 02 2018 |
31173 |
641.15 |
| Oct 26 2018 |
31050 |
641.15 |
| Oct 19 2018 |
31285 |
641.15 |
| Oct 12 2018 |
31052 |
640.86 |
| Oct 05 2018 |
30805 |
640.86 |
| Sep 28 2018 |
30940 |
640.86 |
| Sep 21 2018 |
27883 |
595.99 |
| Sep 14 2018 |
27446 |
595.3 |
| Sep 07 2018 |
28134 |
607.32 |
| Aug 31 2018 |
27827 |
607.32 |
| Aug 24 2018 |
26560 |
591.29 |
| Aug 17 2018 |
26548 |
591.29 |
| Aug 10 2018 |
26563 |
591.29 |
| Aug 03 2018 |
26596 |
591.29 |
| Jul 27 2018 |
26613 |
591.29 |
| Jul 20 2018 |
26639 |
591.29 |
| Jul 13 2018 |
26642 |
591.29 |
| Jul 06 2018 |
26610 |
591.29 |
| Jun 29 2018 |
26685 |
591.29 |
| Jun 22 2018 |
26685 |
591.29 |
| Jun 15 2018 |
26710 |
591.29 |
| Jun 08 2018 |
26748 |
591.29 |
| Jun 01 2018 |
26727 |
591.29 |
| May 25 2018 |
26758 |
591.29 |
| May 18 2018 |
26703 |
591.29 |
| May 11 2018 |
26733 |
591.29 |
| May 04 2018 |
26846 |
591.29 |
| Apr 27 2018 |
26835 |
591.29 |
| Apr 20 2018 |
26904 |
591.29 |
| Apr 13 2018 |
26895 |
591.29 |
| Apr 06 2018 |
26895 |
591.29 |
| Mar 30 2018 |
26894 |
591.29 |
| Mar 23 2018 |
26894 |
591.29 |
| Mar 16 2018 |
26879 |
591.29 |
| Mar 09 2018 |
26879 |
591.29 |
| Mar 02 2018 |
26887 |
591.29 |
| Feb 23 2018 |
26879 |
591.29 |
| Feb 16 2018 |
26896 |
591.29 |
| Feb 09 2018 |
26885 |
591.29 |
| Feb 02 2018 |
26910 |
591.29 |
| Jan 26 2018 |
26947 |
591.29 |
| Jan 19 2018 |
26843 |
591.29 |
| Jan 12 2018 |
26372 |
591.29 |
| Jan 05 2018 |
26791 |
594.14 |
| Dec 29 2017 |
26875 |
594.14 |
| Dec 22 2017 |
26870 |
594.14 |
| Dec 15 2017 |
26892 |
594.14 |
| Dec 08 2017 |
27326 |
594.14 |
| Dec 01 2017 |
27655 |
594.14 |
| Nov 24 2017 |
27673 |
594.14 |
| Nov 17 2017 |
27988 |
594.14 |
| Nov 10 2017 |
28743 |
594.14 |
| Nov 03 2017 |
28907 |
594.14 |
| Oct 27 2017 |
28178 |
582.53 |
| Oct 20 2017 |
28128 |
582.53 |
| Oct 13 2017 |
27826 |
582.53 |
| Oct 06 2017 |
27513 |
582.53 |
| Sep 29 2017 |
27455 |
582.53 |
| Sep 22 2017 |
29352 |
607.95 |
| Sep 15 2017 |
26601 |
575.23 |
| Sep 08 2017 |
26318 |
575.23 |
| Sep 01 2017 |
26357 |
575.23 |
