| Oct 06 2014 |
22775 |
553.86 |
| Sep 29 2014 |
22977 |
553.86 |
| Sep 22 2014 |
23057 |
553.86 |
| Sep 15 2014 |
17430 |
497.68 |
| Sep 08 2014 |
12648 |
451.2 |
| Sep 01 2014 |
12711 |
451.2 |
| Aug 25 2014 |
11910 |
442.93 |
| Aug 18 2014 |
11911 |
442.93 |
| Aug 11 2014 |
11911 |
442.93 |
| Aug 04 2014 |
11911 |
442.93 |
| Jul 28 2014 |
11911 |
442.93 |
| Jul 21 2014 |
11930 |
442.93 |
| Jul 14 2014 |
11930 |
442.93 |
| Jul 07 2014 |
11930 |
442.93 |
| Jun 30 2014 |
11930 |
442.93 |
| Jun 23 2014 |
11930 |
442.93 |
| Jun 16 2014 |
11930 |
442.93 |
| Jun 09 2014 |
11930 |
442.93 |
| Jun 02 2014 |
11930 |
442.93 |
| May 26 2014 |
11930 |
442.93 |
| May 19 2014 |
11930 |
442.93 |
| May 12 2014 |
11931 |
442.93 |
| May 05 2014 |
11931 |
442.93 |
| Apr 28 2014 |
11932 |
442.93 |
| Apr 21 2014 |
11932 |
442.93 |
| Apr 14 2014 |
11950 |
442.93 |
| Apr 07 2014 |
11950 |
442.93 |
| Mar 31 2014 |
11951 |
442.93 |
| Mar 24 2014 |
11951 |
442.93 |
| Mar 17 2014 |
11951 |
442.93 |
| Mar 10 2014 |
11951 |
442.93 |
| Mar 03 2014 |
11951 |
442.93 |
| Feb 24 2014 |
11946 |
442.93 |
| Feb 17 2014 |
11958 |
442.93 |
| Feb 10 2014 |
11955 |
442.93 |
| Feb 03 2014 |
11937 |
442.93 |
| Jan 27 2014 |
11995 |
442.93 |
| Jan 20 2014 |
11944 |
442.93 |
| Jan 13 2014 |
11774 |
442.93 |
| Jan 06 2014 |
11733 |
442.93 |
| Dec 30 2013 |
11842 |
442.93 |
| Dec 23 2013 |
11636 |
442.93 |
| Dec 16 2013 |
11494 |
442.93 |
| Dec 09 2013 |
11539 |
442.93 |
| Dec 02 2013 |
11722 |
442.93 |
| Nov 25 2013 |
11922 |
442.93 |
| Nov 18 2013 |
12031 |
442.93 |
| Nov 11 2013 |
11970 |
442.93 |
| Nov 04 2013 |
8204 |
403.04 |
| Oct 28 2013 |
8209 |
403.04 |
| Oct 21 2013 |
8041 |
403.04 |
| Oct 14 2013 |
7992 |
403.04 |
| Oct 07 2013 |
4925 |
357.45 |
| Sep 30 2013 |
3323 |
326.27 |
| Sep 23 2013 |
3319 |
326.27 |
| Sep 16 2013 |
3334 |
326.27 |
| Sep 09 2013 |
2866 |
314.18 |
| Sep 02 2013 |
2910 |
315.06 |
| Aug 26 2013 |
2897 |
315.06 |
| Aug 19 2013 |
2905 |
315.06 |
| Aug 12 2013 |
2906 |
315.06 |
| Aug 05 2013 |
2907 |
315.06 |
| Jul 29 2013 |
2907 |
315.06 |
| Jul 22 2013 |
2914 |
315.06 |
| Jul 15 2013 |
2914 |
315.06 |
| Jul 08 2013 |
2913 |
315.06 |
| Jul 01 2013 |
2913 |
315.06 |
| Jun 24 2013 |
2913 |
315.06 |
| Jun 17 2013 |
2913 |
315.06 |
| Jun 10 2013 |
2913 |
315.06 |
| Jun 03 2013 |
2913 |
315.06 |
| May 27 2013 |
2913 |
315.06 |
| May 20 2013 |
2913 |
315.06 |
| May 13 2013 |
2913 |
315.06 |
| May 06 2013 |
2913 |
315.06 |
| Apr 29 2013 |
2913 |
315.06 |
| Apr 22 2013 |
2912 |
315.06 |
| Apr 15 2013 |
2916 |
315.06 |
| Apr 08 2013 |
2916 |
315.06 |
| Apr 01 2013 |
2916 |
315.06 |
| Mar 25 2013 |
2918 |
315.06 |
| Mar 18 2013 |
2918 |
315.06 |
| Mar 11 2013 |
2918 |
315.06 |
| Mar 04 2013 |
2918 |
315.06 |
| Feb 25 2013 |
2918 |
315.06 |
| Feb 18 2013 |
2924 |
315.06 |
| Feb 11 2013 |
2932 |
315.06 |
| Feb 04 2013 |
2912 |
315.06 |
| Jan 28 2013 |
2928 |
315.06 |
| Jan 21 2013 |
2931 |
315.06 |
| Jan 14 2013 |
2967 |
315.06 |
| Jan 07 2013 |
2932 |
315.06 |
| Dec 31 2012 |
2938 |
315.06 |
| Dec 24 2012 |
2936 |
315.06 |
| Dec 17 2012 |
2960 |
315.06 |
| Dec 10 2012 |
2937 |
315.06 |
| Dec 03 2012 |
2978 |
315.06 |
| Nov 26 2012 |
2905 |
315.06 |
| Nov 19 2012 |
2969 |
315.06 |
| Nov 12 2012 |
3006 |
315.06 |
| Nov 05 2012 |
3026 |
315.06 |
| Oct 29 2012 |
3063 |
315.06 |
| Oct 22 2012 |
2756 |
307.02 |
| Oct 15 2012 |
2929 |
312.17 |
| Oct 02 2012 |
3190 |
317.82 |
| Sep 26 2012 |
3244 |
317.82 |
| Sep 20 2012 |
3215 |
317.82 |
| Sep 13 2012 |
3329 |
321.39 |
| Jan 19 2012 |
2765 |
317.63 |
| Dec 29 2011 |
2720 |
317.65 |
| Dec 13 2011 |
2704 |
317.66 |
| Dec 09 2011 |
2745 |
317.66 |
| Dec 01 2011 |
2725 |
317.67 |
| Nov 25 2011 |
2761 |
317.67 |
| Nov 17 2011 |
2744 |
317.68 |
| Nov 10 2011 |
2791 |
317.68 |
| Nov 04 2011 |
2999 |
324.36 |
| Oct 28 2011 |
3026 |
324.36 |
| Oct 21 2011 |
3071 |
324.43 |
| Oct 14 2011 |
3028 |
324.43 |
| Oct 07 2011 |
2919 |
324.43 |
| Sep 30 2011 |
2922 |
324.43 |
| Sep 27 2011 |
2887 |
324.43 |
| Sep 23 2011 |
2824 |
324.43 |
| Sep 16 2011 |
2824 |
326.64 |
| Nov 12 2010 |
724 |
230.65 |
| Nov 04 2010 |
714 |
230.65 |
| Oct 28 2010 |
657 |
230.65 |
| Oct 22 2010 |
641 |
230.65 |
| Oct 14 2010 |
613 |
230.65 |
| Oct 05 2010 |
601 |
230.65 |
| Sep 29 2010 |
601 |
230.65 |
| Sep 24 2010 |
611 |
230.65 |
| Sep 17 2010 |
585 |
230.65 |
| Sep 10 2010 |
582 |
230.65 |
| Aug 15 2010 |
564 |
230.65 |
| Jan 29 2010 |
627 |
230.65 |
| Jan 15 2010 |
611 |
230.65 |
| Jan 08 2010 |
563 |
230.65 |
| Dec 18 2009 |
444 |
230.65 |
| Dec 09 2009 |
433 |
230.65 |
| Dec 04 2009 |
423 |
230.65 |
| Nov 27 2009 |
450 |
230.65 |
| Nov 20 2009 |
444 |
230.65 |
| Sep 25 2009 |
1045 |
270.83 |
| Sep 18 2009 |
1043 |
270.83 |
| Sep 11 2009 |
1039 |
270.83 |
| Jan 30 2009 |
1021 |
270.83 |
| Jan 09 2009 |
975 |
270.83 |
| Dec 18 2008 |
912 |
270.83 |
| Dec 12 2008 |
913 |
270.83 |
| Dec 05 2008 |
897 |
270.83 |
| Nov 28 2008 |
892 |
270.83 |
| Nov 21 2008 |
888 |
270.83 |
| Nov 14 2008 |
846 |
270.83 |
| Nov 07 2008 |
800 |
270.83 |
| Oct 31 2008 |
736 |
270.83 |
| Oct 24 2008 |
727 |
270.83 |
| Oct 17 2008 |
681 |
270.83 |
| Oct 10 2008 |
642 |
270.83 |
| Oct 03 2008 |
492 |
270.83 |
