| Nov 11 2021 |
10423 |
583.69 |
| Nov 04 2021 |
10424 |
583.69 |
| Oct 28 2021 |
11536 |
614.41 |
| Oct 21 2021 |
10712 |
622.08 |
| Oct 14 2021 |
10968 |
622.08 |
| Oct 07 2021 |
10960 |
617.39 |
| Sep 30 2021 |
11228 |
617.39 |
| Sep 23 2021 |
11522 |
617.39 |
| Sep 16 2021 |
11822 |
617.39 |
| Sep 09 2021 |
12012 |
617.39 |
| Sep 02 2021 |
12291 |
617.39 |
| Aug 26 2021 |
12325 |
617.39 |
| Aug 19 2021 |
12357 |
617.39 |
| Aug 12 2021 |
12378 |
617.39 |
| Aug 05 2021 |
12401 |
617.39 |
| Jul 29 2021 |
12407 |
617.39 |
| Jun 03 2021 |
12590 |
617.39 |
| Nov 13 2020 |
13815 |
583.69 |
| Nov 06 2020 |
15101 |
583.69 |
| Oct 30 2020 |
17466 |
614.41 |
| Oct 23 2020 |
19292 |
622.08 |
| Oct 16 2020 |
20568 |
622.08 |
| Oct 09 2020 |
21449 |
617.39 |
| Oct 02 2020 |
22353 |
617.39 |
| Sep 25 2020 |
22970 |
617.39 |
| Sep 18 2020 |
23640 |
617.39 |
| Sep 11 2020 |
24160 |
617.39 |
| Sep 04 2020 |
24686 |
617.39 |
| Aug 28 2020 |
24939 |
617.39 |
| Aug 21 2020 |
25024 |
617.39 |
| Aug 14 2020 |
25050 |
617.39 |
| Aug 07 2020 |
25244 |
617.39 |
| Jul 31 2020 |
25362 |
617.39 |
| Jul 24 2020 |
25362 |
617.39 |
| Jul 17 2020 |
25392 |
617.39 |
| Jul 10 2020 |
25439 |
617.39 |
| Jul 03 2020 |
25541 |
617.39 |
| Jun 26 2020 |
25541 |
617.39 |
| Jun 19 2020 |
25541 |
617.39 |
| Jun 12 2020 |
25560 |
617.39 |
| Jun 05 2020 |
25606 |
617.39 |
| May 29 2020 |
25641 |
617.39 |
| May 22 2020 |
25697 |
617.39 |
| May 15 2020 |
25699 |
617.39 |
| May 08 2020 |
25717 |
617.39 |
| May 01 2020 |
25727 |
617.39 |
| Apr 24 2020 |
25808 |
617.39 |
| Apr 17 2020 |
25809 |
617.39 |
| Apr 10 2020 |
25809 |
617.39 |
| Apr 03 2020 |
25809 |
617.39 |
| Mar 27 2020 |
25809 |
617.39 |
| Mar 20 2020 |
25827 |
617.39 |
| Mar 13 2020 |
25827 |
617.39 |
| Mar 06 2020 |
25827 |
617.39 |
| Feb 28 2020 |
25816 |
617.39 |
| Feb 21 2020 |
25886 |
617.39 |
| Feb 14 2020 |
25894 |
617.39 |
| Feb 07 2020 |
25923 |
617.39 |
| Jan 31 2020 |
25943 |
617.39 |
| Jan 24 2020 |
25499 |
617.39 |
| Jan 17 2020 |
25578 |
617.39 |
| Jan 10 2020 |
26351 |
617.39 |
| Jan 03 2020 |
26168 |
617.39 |
| Dec 27 2019 |
26182 |
617.39 |
| Dec 20 2019 |
26230 |
617.39 |
| Dec 13 2019 |
26328 |
617.39 |
| Dec 06 2019 |
26234 |
617.39 |
| Nov 29 2019 |
26508 |
611.29 |
| Nov 22 2019 |
26670 |
611.29 |
| Nov 15 2019 |
26429 |
602.14 |
| Nov 08 2019 |
26175 |
590.69 |
| Nov 01 2019 |
26176 |
587.83 |
| Oct 25 2019 |
25755 |
580.05 |
| Oct 18 2019 |
25280 |
580.05 |
| Oct 11 2019 |
25148 |
573.44 |
| Oct 04 2019 |
25245 |
573.44 |
| Sep 27 2019 |
25203 |
573.44 |
| Sep 20 2019 |
24839 |
573.44 |
| Sep 13 2019 |
24728 |
573.44 |
| Sep 06 2019 |
24227 |
573.44 |
| Aug 30 2019 |
24307 |
573.44 |
| Aug 23 2019 |
24328 |
573.44 |
| Aug 16 2019 |
24105 |
573.44 |
| Aug 09 2019 |
24105 |
573.44 |
| Aug 02 2019 |
24119 |
573.44 |
| Jul 26 2019 |
24137 |
573.44 |
| Jul 19 2019 |
24152 |
573.44 |
| Jul 12 2019 |
24195 |
573.44 |
| Jul 05 2019 |
24212 |
573.44 |
| Jun 28 2019 |
24263 |
573.44 |
| Jun 21 2019 |
24294 |
573.44 |
| Jun 14 2019 |
24285 |
573.44 |
| Jun 07 2019 |
24264 |
573.44 |
| May 31 2019 |
24297 |
573.44 |
| May 24 2019 |
24298 |
573.44 |
| May 17 2019 |
24338 |
573.44 |
| May 10 2019 |
24328 |
573.44 |
| May 03 2019 |
24355 |
573.44 |
| Apr 26 2019 |
24350 |
573.44 |
| Apr 19 2019 |
24351 |
573.44 |
| Apr 12 2019 |
24359 |
573.44 |
| Apr 05 2019 |
24359 |
573.44 |
| Mar 29 2019 |
24360 |
573.44 |
| Mar 22 2019 |
24344 |
573.44 |
| Mar 15 2019 |
24351 |
573.44 |
| Mar 08 2019 |
24266 |
573.44 |
| Mar 01 2019 |
24272 |
573.44 |
| Feb 22 2019 |
24266 |
573.44 |
| Feb 15 2019 |
24275 |
573.44 |
| Feb 08 2019 |
24240 |
573.44 |
| Feb 01 2019 |
24267 |
573.44 |
| Jan 25 2019 |
24282 |
573.44 |
| Jan 18 2019 |
23769 |
573.44 |
| Jan 11 2019 |
24485 |
573.44 |
| Jan 04 2019 |
24627 |
573.44 |
| Dec 28 2018 |
24542 |
573.44 |
| Dec 21 2018 |
24367 |
573.44 |
| Dec 14 2018 |
24540 |
573.44 |
| Dec 07 2018 |
24855 |
573.44 |
| Nov 30 2018 |
23907 |
556.76 |
| Nov 23 2018 |
24160 |
556.76 |
| Nov 16 2018 |
25644 |
568.79 |
| Nov 09 2018 |
24689 |
555.27 |
| Nov 02 2018 |
24839 |
555.27 |
| Oct 26 2018 |
24796 |
557.24 |
| Oct 19 2018 |
24823 |
555.54 |
| Oct 12 2018 |
24660 |
555.54 |
| Oct 05 2018 |
24405 |
555.54 |
| Sep 28 2018 |
24506 |
555.54 |
| Sep 21 2018 |
24519 |
555.54 |
| Sep 14 2018 |
24243 |
555.54 |
| Sep 07 2018 |
24035 |
555.54 |
| Aug 31 2018 |
23799 |
555.54 |
| Aug 24 2018 |
23722 |
555.54 |
| Aug 17 2018 |
23711 |
555.54 |
| Aug 10 2018 |
23724 |
555.54 |
| Aug 03 2018 |
23755 |
555.54 |
| Jul 27 2018 |
23771 |
555.54 |
| Jul 20 2018 |
23798 |
555.54 |
| Jul 13 2018 |
23799 |
555.54 |
| Jul 06 2018 |
23769 |
555.54 |
| Jun 29 2018 |
23837 |
555.54 |
| Jun 22 2018 |
23837 |
555.54 |
| Jun 15 2018 |
23860 |
555.54 |
| Jun 08 2018 |
23896 |
555.54 |
| Jun 01 2018 |
23877 |
555.54 |
| May 25 2018 |
23903 |
555.54 |
| May 18 2018 |
23851 |
555.54 |
| May 11 2018 |
23880 |
555.54 |
| May 04 2018 |
23992 |
555.54 |
| Apr 27 2018 |
23981 |
555.54 |
| Apr 20 2018 |
24045 |
555.54 |
| Apr 13 2018 |
24039 |
555.54 |
| Apr 06 2018 |
24039 |
555.54 |
| Mar 30 2018 |
24036 |
555.54 |
| Mar 23 2018 |
24036 |
555.54 |
| Mar 16 2018 |
24018 |
555.54 |
| Mar 09 2018 |
24018 |
555.54 |
| Mar 02 2018 |
24027 |
555.54 |
| Feb 23 2018 |
24019 |
555.54 |
| Feb 16 2018 |
24037 |
555.54 |
| Feb 09 2018 |
24029 |
555.54 |
| Feb 02 2018 |
24048 |
555.54 |
| Jan 26 2018 |
24080 |
555.54 |
| Jan 19 2018 |
23992 |
555.54 |
| Jan 12 2018 |
23523 |
555.54 |
| Jan 05 2018 |
24863 |
569.31 |
| Dec 29 2017 |
24937 |
569.31 |
| Dec 22 2017 |
24925 |
569.31 |
| Dec 15 2017 |
25263 |
573.33 |
| Dec 08 2017 |
24562 |
559.89 |
| Dec 01 2017 |
23517 |
543.29 |
| Nov 24 2017 |
23556 |
543.29 |
| Nov 17 2017 |
23958 |
544.72 |
| Nov 10 2017 |
25075 |
550.25 |
| Nov 03 2017 |
25396 |
552.76 |
| Oct 27 2017 |
25090 |
548.12 |
| Oct 20 2017 |
22926 |
526.52 |
| Oct 13 2017 |
19999 |
500.55 |
| Oct 06 2017 |
19790 |
500.55 |
| Sep 29 2017 |
19788 |
500.55 |
| Sep 22 2017 |
19709 |
500.55 |
| Sep 15 2017 |
19680 |
500.55 |
| Sep 08 2017 |
19467 |
500.55 |
| Sep 01 2017 |
19500 |
500.55 |
| Aug 25 2017 |
19501 |
500.55 |
