| Dec 22 2022 |
6050 |
397.65 |
| Dec 15 2022 |
6030 |
397.65 |
| Dec 08 2022 |
5997 |
397.65 |
| Dec 01 2022 |
5910 |
397.65 |
| Nov 24 2022 |
5913 |
397.65 |
| Nov 17 2022 |
5801 |
397.65 |
| Nov 10 2022 |
5708 |
397.65 |
| Nov 03 2022 |
5528 |
397.65 |
| Oct 27 2022 |
5131 |
397.65 |
| Oct 20 2022 |
4980 |
397.65 |
| Oct 13 2022 |
4911 |
397.65 |
| Oct 06 2022 |
4752 |
397.65 |
| Sep 29 2022 |
4614 |
397.65 |
| Sep 22 2022 |
4589 |
397.65 |
| Sep 15 2022 |
4522 |
397.65 |
| Sep 08 2022 |
4522 |
397.65 |
| Sep 01 2022 |
4521 |
397.65 |
| Aug 25 2022 |
4516 |
397.65 |
| Aug 18 2022 |
4515 |
397.65 |
| Aug 11 2022 |
4524 |
397.65 |
| Aug 04 2022 |
4508 |
397.65 |
| Jul 28 2022 |
4508 |
397.65 |
| Jul 21 2022 |
4508 |
397.65 |
| Jul 14 2022 |
4508 |
397.65 |
| Jul 07 2022 |
4508 |
397.65 |
| Jun 30 2022 |
4508 |
397.65 |
| Jun 23 2022 |
4494 |
397.65 |
| Jun 16 2022 |
4494 |
397.65 |
| Jun 09 2022 |
4499 |
397.65 |
| Jun 02 2022 |
4499 |
397.65 |
| May 26 2022 |
4499 |
397.65 |
| May 19 2022 |
4499 |
397.65 |
| May 12 2022 |
4499 |
397.65 |
| May 05 2022 |
4499 |
397.65 |
| Apr 28 2022 |
4491 |
397.65 |
| Apr 21 2022 |
4491 |
397.65 |
| Apr 14 2022 |
4491 |
397.65 |
| Apr 07 2022 |
4491 |
397.65 |
| Mar 31 2022 |
4491 |
397.65 |
| Mar 24 2022 |
4491 |
397.65 |
| Mar 17 2022 |
4487 |
397.65 |
| Mar 10 2022 |
4487 |
397.65 |
| Mar 03 2022 |
4487 |
397.65 |
| Feb 24 2022 |
4479 |
397.65 |
| Feb 17 2022 |
4483 |
397.65 |
| Feb 10 2022 |
4490 |
397.65 |
| Feb 03 2022 |
4500 |
397.65 |
| Jan 27 2022 |
4504 |
397.65 |
| Jan 20 2022 |
4400 |
397.65 |
| Jan 13 2022 |
4432 |
397.65 |
| Jan 06 2022 |
4564 |
397.65 |
| Dec 30 2021 |
4589 |
397.65 |
| Dec 23 2021 |
4604 |
397.65 |
| Dec 16 2021 |
4610 |
397.65 |
| Dec 09 2021 |
5103 |
410.98 |
| Dec 02 2021 |
5202 |
410.98 |
| Nov 25 2021 |
5229 |
410.98 |
| Nov 18 2021 |
5294 |
410.98 |
| Nov 11 2021 |
5267 |
410.98 |
| Nov 04 2021 |
5518 |
414.01 |
| Oct 28 2021 |
5716 |
414.01 |
| Oct 21 2021 |
5714 |
414.01 |
| Oct 14 2021 |
5779 |
414.01 |
| Oct 07 2021 |
5675 |
414.01 |
| Sep 30 2021 |
5993 |
419.98 |
| Sep 23 2021 |
5848 |
413.12 |
| Sep 16 2021 |
7501 |
452.13 |
| Sep 09 2021 |
7139 |
439.13 |
| Sep 02 2021 |
7254 |
439.13 |
| Aug 26 2021 |
7265 |
439.13 |
| Aug 19 2021 |
7280 |
439.13 |
| Aug 12 2021 |
7297 |
439.13 |
| Aug 05 2021 |
7314 |
439.13 |
| Jul 29 2021 |
7318 |
439.13 |
| Jun 03 2021 |
8307 |
439.13 |
| Dec 11 2020 |
5165 |
451 |
| Dec 04 2020 |
6364 |
451 |
| Nov 27 2020 |
6352 |
451 |
| Nov 20 2020 |
7527 |
451 |
| Nov 13 2020 |
8280 |
451 |
| Nov 06 2020 |
8689 |
447.08 |
| Oct 30 2020 |
9354 |
447.08 |
| Oct 23 2020 |
11869 |
475.63 |
| Oct 16 2020 |
12522 |
475.63 |
| Oct 09 2020 |
13147 |
475.63 |
| Oct 02 2020 |
13608 |
475.63 |
| Sep 25 2020 |
12071 |
452.13 |
| Sep 18 2020 |
12394 |
452.13 |
| Sep 11 2020 |
11512 |
439.13 |
| Sep 04 2020 |
11684 |
439.13 |
| Aug 28 2020 |
11760 |
439.13 |
| Aug 21 2020 |
11807 |
439.13 |
| Aug 14 2020 |
11818 |
439.13 |
| Aug 07 2020 |
11922 |
439.13 |
| Jul 31 2020 |
11973 |
439.13 |
| Jul 24 2020 |
11973 |
439.13 |
| Jul 17 2020 |
11992 |
439.13 |
| Jul 10 2020 |
12019 |
439.13 |
| Jul 03 2020 |
12067 |
439.13 |
| Jun 26 2020 |
12067 |
439.13 |
| Jun 19 2020 |
12067 |
439.13 |
| Jun 12 2020 |
12071 |
439.13 |
| Jun 05 2020 |
12092 |
439.13 |
| May 29 2020 |
12112 |
439.13 |
| May 22 2020 |
12149 |
439.13 |
| May 15 2020 |
12149 |
439.13 |
| May 08 2020 |
12154 |
439.13 |
| May 01 2020 |
12158 |
439.13 |
| Apr 24 2020 |
12198 |
439.13 |
| Apr 17 2020 |
12199 |
439.13 |
| Apr 10 2020 |
12199 |
439.13 |
| Apr 03 2020 |
12199 |
439.13 |
| Mar 27 2020 |
12199 |
439.13 |
| Mar 20 2020 |
12207 |
439.13 |
| Mar 13 2020 |
12207 |
439.13 |
| Mar 06 2020 |
12207 |
439.13 |
| Feb 28 2020 |
12184 |
439.13 |
| Feb 21 2020 |
12236 |
439.13 |
| Feb 14 2020 |
12243 |
439.13 |
| Feb 07 2020 |
12267 |
439.13 |
| Jan 31 2020 |
12289 |
439.13 |
| Jan 24 2020 |
11951 |
439.13 |
| Jan 17 2020 |
11984 |
439.13 |
| Jan 10 2020 |
12569 |
439.13 |
| Jan 03 2020 |
12477 |
439.13 |
| Dec 27 2019 |
12473 |
439.13 |
| Dec 20 2019 |
12494 |
439.13 |
| Dec 13 2019 |
13264 |
446.85 |
| Dec 06 2019 |
12500 |
439.63 |
| Nov 29 2019 |
12754 |
439.63 |
| Nov 22 2019 |
12806 |
439.63 |
| Nov 15 2019 |
12902 |
439.63 |
| Nov 08 2019 |
15931 |
468.96 |
| Nov 01 2019 |
16018 |
468.96 |
| Oct 25 2019 |
12584 |
434.67 |
| Oct 18 2019 |
11827 |
429.31 |
| Oct 11 2019 |
10490 |
413.77 |
| Oct 04 2019 |
10573 |
413.77 |
| Sep 27 2019 |
9376 |
399.64 |
| Sep 20 2019 |
9218 |
399.64 |
| Sep 13 2019 |
9395 |
401.05 |
| Sep 06 2019 |
9172 |
401.05 |
| Aug 30 2019 |
9212 |
401.05 |
| Aug 23 2019 |
9238 |
401.05 |
| Aug 16 2019 |
9174 |
401.05 |
| Aug 09 2019 |
9174 |
401.05 |
| Aug 02 2019 |
9178 |
401.05 |
| Jul 26 2019 |
9182 |
401.05 |
| Jul 19 2019 |
9195 |
401.05 |
| Jul 12 2019 |
9213 |
401.05 |
| Jul 05 2019 |
9218 |
401.05 |
| Jun 28 2019 |
9232 |
401.05 |
| Jun 21 2019 |
9249 |
401.05 |
| Jun 14 2019 |
9243 |
401.05 |
| Jun 07 2019 |
9239 |
401.05 |
| May 31 2019 |
9260 |
401.05 |
| May 24 2019 |
9259 |
401.05 |
| May 17 2019 |
9275 |
401.05 |
| May 10 2019 |
9269 |
401.05 |
| May 03 2019 |
9276 |
401.05 |
| Apr 26 2019 |
9271 |
401.05 |
| Apr 19 2019 |
9274 |
401.05 |
| Apr 12 2019 |
9277 |
401.05 |
| Apr 05 2019 |
9277 |
401.05 |
| Mar 29 2019 |
9277 |
401.05 |
| Mar 22 2019 |
9277 |
401.05 |
| Mar 15 2019 |
9286 |
401.05 |
| Mar 08 2019 |
9245 |
401.05 |
| Mar 01 2019 |
9247 |
401.05 |
| Feb 22 2019 |
9242 |
401.05 |
| Feb 15 2019 |
9252 |
401.05 |
| Feb 08 2019 |
9230 |
401.05 |
| Feb 01 2019 |
9252 |
401.05 |
| Jan 25 2019 |
9254 |
401.05 |
| Jan 18 2019 |
8918 |
401.05 |
| Jan 11 2019 |
9374 |
401.05 |
| Jan 04 2019 |
9445 |
401.05 |
| Dec 28 2018 |
9438 |
401.05 |
| Dec 21 2018 |
9376 |
401.05 |
| Dec 14 2018 |
9404 |
401.05 |
| Dec 07 2018 |
8973 |
394.73 |
| Nov 30 2018 |
9084 |
394.73 |
| Nov 23 2018 |
9152 |
394.73 |
| Nov 16 2018 |
9288 |
394.73 |
| Nov 09 2018 |
9218 |
394.73 |
| Nov 02 2018 |
9245 |
394.73 |
| Oct 26 2018 |
8320 |
386.23 |
| Oct 19 2018 |
8034 |
382.01 |
| Oct 12 2018 |
8572 |
389.46 |
| Oct 05 2018 |
8389 |
389.46 |
| Sep 28 2018 |
9518 |
402.38 |
| Sep 21 2018 |
9511 |
402.38 |
| Sep 14 2018 |
9702 |
406.45 |
| Sep 07 2018 |
9660 |
406.45 |
| Aug 31 2018 |
9594 |
406.45 |
| Aug 24 2018 |
9555 |
406.45 |
| Aug 17 2018 |
9552 |
406.45 |
| Aug 10 2018 |
9554 |
406.45 |
| Aug 03 2018 |
9569 |
406.45 |
| Jul 27 2018 |
9577 |
406.45 |
| Jul 20 2018 |
9588 |
406.45 |
| Jul 13 2018 |
9588 |
406.45 |
| Jul 06 2018 |
9580 |
406.45 |
| Jun 29 2018 |
9629 |
406.45 |
| Jun 22 2018 |
9629 |
406.45 |
| Jun 15 2018 |
9646 |
406.45 |
| Jun 08 2018 |
9662 |
406.45 |
| Jun 01 2018 |
9657 |
406.45 |
| May 25 2018 |
9663 |
406.45 |
| May 18 2018 |
9649 |
406.45 |
| May 11 2018 |
9669 |
406.45 |
| May 04 2018 |
9714 |
406.45 |
| Apr 27 2018 |
9711 |
406.45 |
| Apr 20 2018 |
9737 |
406.45 |
| Apr 13 2018 |
9733 |
406.45 |
| Apr 06 2018 |
9733 |
406.45 |
| Mar 30 2018 |
9732 |
406.45 |
| Mar 23 2018 |
9732 |
406.45 |
| Mar 16 2018 |
9723 |
406.45 |
| Mar 09 2018 |
9723 |
406.45 |
| Mar 02 2018 |
9726 |
406.45 |
| Feb 23 2018 |
9725 |
406.45 |
| Feb 16 2018 |
9734 |
406.45 |
| Feb 09 2018 |
9729 |
406.45 |
| Feb 02 2018 |
9749 |
406.45 |
| Jan 26 2018 |
9780 |
406.45 |
| Jan 19 2018 |
9754 |
406.45 |
| Jan 12 2018 |
9435 |
406.45 |
| Jan 05 2018 |
10551 |
416.18 |
| Dec 29 2017 |
10564 |
416.18 |
| Dec 22 2017 |
10555 |
416.18 |
| Dec 15 2017 |
10444 |
415.21 |
| Dec 08 2017 |
11027 |
419.11 |
| Dec 01 2017 |
11036 |
418.15 |
| Nov 24 2017 |
11063 |
418.15 |
| Nov 17 2017 |
11421 |
421.35 |
| Nov 10 2017 |
11352 |
417.69 |
| Nov 03 2017 |
11309 |
417.69 |
| Oct 27 2017 |
11244 |
417.69 |
| Oct 20 2017 |
12344 |
428.3 |
| Oct 13 2017 |
12146 |
428.3 |
| Oct 06 2017 |
12639 |
434.01 |
| Sep 29 2017 |
12648 |
434.01 |
| Sep 22 2017 |
16544 |
471.18 |
| Sep 15 2017 |
14684 |
453.56 |
| Sep 08 2017 |
18083 |
487.16 |
| Sep 01 2017 |
18111 |
487.16 |
| Aug 25 2017 |
18119 |
487.16 |
