| Oct 05 2018 |
7610 |
379.49 |
| Sep 28 2018 |
7634 |
379.49 |
| Sep 21 2018 |
7667 |
379.49 |
| Sep 14 2018 |
7568 |
379.49 |
| Sep 07 2018 |
7577 |
379.49 |
| Aug 31 2018 |
7530 |
379.49 |
| Aug 24 2018 |
7501 |
379.49 |
| Aug 17 2018 |
7497 |
379.49 |
| Aug 10 2018 |
7499 |
379.49 |
| Aug 03 2018 |
7512 |
379.49 |
| Jul 27 2018 |
7520 |
379.49 |
| Jul 20 2018 |
7525 |
379.49 |
| Jul 13 2018 |
7525 |
379.49 |
| Jul 06 2018 |
7518 |
379.49 |
| Jun 29 2018 |
7562 |
379.49 |
| Jun 22 2018 |
7562 |
379.49 |
| Jun 15 2018 |
7571 |
379.49 |
| Jun 08 2018 |
7585 |
379.49 |
| Jun 01 2018 |
7576 |
379.49 |
| May 25 2018 |
7587 |
379.49 |
| May 18 2018 |
7586 |
379.49 |
| May 11 2018 |
7599 |
379.49 |
| May 04 2018 |
7637 |
379.49 |
| Apr 27 2018 |
7631 |
379.49 |
| Apr 20 2018 |
7652 |
379.49 |
| Apr 13 2018 |
7650 |
379.49 |
| Apr 06 2018 |
7650 |
379.49 |
| Mar 30 2018 |
7652 |
379.49 |
| Mar 23 2018 |
7652 |
379.49 |
| Mar 16 2018 |
7645 |
379.49 |
| Mar 09 2018 |
7645 |
379.49 |
| Mar 02 2018 |
7646 |
379.49 |
| Feb 23 2018 |
7642 |
379.49 |
| Feb 16 2018 |
7649 |
379.49 |
| Feb 09 2018 |
7647 |
379.49 |
| Feb 02 2018 |
7661 |
379.49 |
| Jan 26 2018 |
7685 |
379.49 |
| Jan 19 2018 |
7662 |
379.49 |
| Jan 12 2018 |
7369 |
379.49 |
| Jan 05 2018 |
7579 |
379.49 |
| Dec 29 2017 |
7588 |
379.49 |
| Dec 22 2017 |
7588 |
379.49 |
| Dec 15 2017 |
7562 |
379.49 |
| Dec 08 2017 |
7731 |
379.49 |
| Dec 01 2017 |
7771 |
379.49 |
| Nov 24 2017 |
7782 |
379.49 |
| Nov 17 2017 |
7787 |
379.49 |
| Nov 10 2017 |
7973 |
379.49 |
| Nov 03 2017 |
7937 |
379.49 |
| Oct 27 2017 |
7817 |
379.49 |
| Oct 20 2017 |
7855 |
379.49 |
| Oct 13 2017 |
7743 |
379.49 |
| Sep 23 2016 |
6599 |
366.87 |
| Sep 16 2016 |
6434 |
366.87 |
| Sep 09 2016 |
7147 |
376.37 |
| Sep 02 2016 |
7743 |
384.68 |
| Aug 26 2016 |
7430 |
380.84 |
| Aug 19 2016 |
7242 |
380.84 |
| Aug 12 2016 |
7232 |
380.84 |
| Aug 05 2016 |
7245 |
380.84 |
| Jul 29 2016 |
7246 |
380.84 |
| Jul 22 2016 |
7231 |
380.84 |
| Jun 28 2016 |
7232 |
380.84 |
| Jun 21 2016 |
7253 |
380.84 |
| Jun 14 2016 |
7253 |
380.84 |
| Jun 07 2016 |
7253 |
380.84 |
| May 31 2016 |
7253 |
380.84 |
| May 24 2016 |
7253 |
380.84 |
| May 17 2016 |
7245 |
380.84 |
| May 10 2016 |
7245 |
380.84 |
| May 03 2016 |
7245 |
380.84 |
| Apr 26 2016 |
7245 |
380.84 |
| Apr 19 2016 |
7242 |
380.84 |
| Apr 12 2016 |
7260 |
380.84 |
| Apr 05 2016 |
7260 |
380.84 |
| Mar 29 2016 |
7260 |
380.84 |
| Mar 22 2016 |
7257 |
380.84 |
| Mar 15 2016 |
7256 |
380.84 |
| Mar 08 2016 |
7263 |
380.84 |
| Mar 01 2016 |
7259 |
380.84 |
| Feb 23 2016 |
7253 |
380.84 |
| Feb 16 2016 |
7221 |
380.84 |
| Feb 09 2016 |
7221 |
380.84 |
| Feb 02 2016 |
7180 |
380.84 |
| Jan 26 2016 |
7196 |
380.84 |
| Jan 19 2016 |
7203 |
380.84 |
| Jan 12 2016 |
6887 |
380.84 |
| Jan 05 2016 |
7135 |
380.84 |
| Dec 29 2015 |
7139 |
380.84 |
| Dec 22 2015 |
7057 |
380.84 |
| Dec 15 2015 |
6992 |
380.84 |
| Dec 08 2015 |
7120 |
380.84 |
| Dec 01 2015 |
7085 |
380.84 |
| Nov 24 2015 |
7045 |
380.84 |
| Nov 17 2015 |
6826 |
380.84 |
| Nov 10 2015 |
6789 |
380.84 |
| Nov 03 2015 |
6814 |
380.84 |
| Oct 27 2015 |
6814 |
380.84 |
| Oct 20 2015 |
6630 |
379.17 |
| Oct 13 2015 |
6366 |
379.17 |
| Oct 06 2015 |
6378 |
379.17 |
| Sep 29 2015 |
6445 |
379.17 |
| Sep 22 2015 |
3860 |
380.36 |
| Sep 15 2015 |
27402 |
380.36 |
| Sep 14 2015 |
6396 |
380.36 |
| Sep 07 2015 |
4795 |
355.09 |
| Oct 22 2012 |
1509 |
266.73 |
| Oct 15 2012 |
1510 |
266.73 |
| Oct 02 2012 |
1532 |
266.73 |
| Sep 26 2012 |
1556 |
266.73 |
| Sep 20 2012 |
1552 |
266.73 |
| Sep 13 2012 |
1544 |
266.73 |
| Jan 19 2012 |
1274 |
266.73 |
| Dec 29 2011 |
1256 |
266.73 |
| Dec 13 2011 |
1265 |
266.73 |
| Dec 09 2011 |
1293 |
266.73 |
| Dec 01 2011 |
1268 |
266.73 |
| Nov 25 2011 |
1284 |
266.73 |
| Nov 17 2011 |
1274 |
266.73 |
| Nov 10 2011 |
1294 |
266.73 |
| Oct 28 2011 |
1323 |
267.44 |
| Oct 21 2011 |
1429 |
270.76 |
| Oct 14 2011 |
1481 |
273.92 |
| Oct 07 2011 |
1439 |
273.6 |
| Sep 30 2011 |
1385 |
271.32 |
| Sep 27 2011 |
1376 |
271.32 |
| Sep 23 2011 |
1335 |
270.92 |
| Sep 16 2011 |
1362 |
272.87 |
| Sep 09 2011 |
1331 |
272.87 |
| Jan 13 2011 |
1365 |
272.87 |
| Dec 28 2010 |
1464 |
272.87 |
| Dec 14 2010 |
1456 |
272.87 |
| Dec 03 2010 |
1485 |
272.87 |
| Nov 26 2010 |
1483 |
272.87 |
| Nov 19 2010 |
1458 |
272.87 |
| Nov 12 2010 |
1454 |
272.87 |
| Nov 04 2010 |
1420 |
272.53 |
| Oct 28 2010 |
1160 |
262.64 |
| Oct 22 2010 |
1144 |
262.64 |
| Oct 14 2010 |
1193 |
266.01 |
| Oct 05 2010 |
1131 |
265.23 |
| Sep 29 2010 |
960 |
254.44 |
| Sep 24 2010 |
994 |
256.55 |
| Sep 17 2010 |
818 |
246.86 |
| Sep 10 2010 |
803 |
246.86 |
| Aug 15 2010 |
1040 |
267.27 |
| Jan 29 2010 |
835 |
246.86 |
| Jan 15 2010 |
811 |
246.86 |
| Jan 08 2010 |
755 |
246.86 |
| Dec 18 2009 |
627 |
246.86 |
| Dec 09 2009 |
615 |
246.86 |
| Dec 04 2009 |
596 |
246.86 |
| Nov 27 2009 |
628 |
246.86 |
| Nov 20 2009 |
616 |
246.86 |
| Nov 13 2009 |
573 |
246.86 |
| Nov 06 2009 |
553 |
246.86 |
| Oct 30 2009 |
790 |
255.29 |
| Oct 23 2009 |
375 |
226.46 |
| Oct 16 2009 |
394 |
226.46 |
| Oct 09 2009 |
389 |
226.17 |
| Oct 02 2009 |
1100 |
271.4 |
| Sep 25 2009 |
1011 |
269.03 |
| Sep 18 2009 |
1013 |
269.03 |
| Sep 11 2009 |
1011 |
269.03 |
| Jan 30 2009 |
995 |
269.03 |
| Jan 09 2009 |
952 |
269.03 |
| Dec 18 2008 |
892 |
269.03 |
| Dec 12 2008 |
897 |
269.03 |
| Dec 05 2008 |
879 |
269.03 |
| Nov 28 2008 |
879 |
269.03 |
| Nov 21 2008 |
874 |
269.03 |
| Nov 14 2008 |
829 |
269.03 |
| Nov 07 2008 |
780 |
269.03 |
| Oct 31 2008 |
717 |
269.03 |
| Oct 24 2008 |
709 |
269.03 |
| Oct 17 2008 |
665 |
269.03 |
| Oct 10 2008 |
624 |
269.03 |
| Oct 03 2008 |
455 |
266.67 |
