| Nov 01 2019 |
22906 |
544.84 |
| Oct 25 2019 |
23042 |
544.84 |
| Oct 18 2019 |
22526 |
544.84 |
| Oct 11 2019 |
22871 |
544.84 |
| Oct 04 2019 |
22967 |
544.84 |
| Sep 27 2019 |
22900 |
544.84 |
| Sep 20 2019 |
22593 |
544.84 |
| Sep 13 2019 |
22542 |
544.84 |
| Sep 06 2019 |
22066 |
544.84 |
| Aug 30 2019 |
22139 |
544.84 |
| Aug 23 2019 |
22178 |
544.84 |
| Aug 16 2019 |
21976 |
544.84 |
| Aug 09 2019 |
21976 |
544.84 |
| Aug 02 2019 |
21989 |
544.84 |
| Jul 26 2019 |
22002 |
544.84 |
| Jul 19 2019 |
22017 |
544.84 |
| Jul 12 2019 |
22062 |
544.84 |
| Jul 05 2019 |
22076 |
544.84 |
| Jun 28 2019 |
22127 |
544.84 |
| Jun 21 2019 |
22157 |
544.84 |
| Jun 14 2019 |
22154 |
544.84 |
| Jun 07 2019 |
22135 |
544.84 |
| May 31 2019 |
22168 |
544.84 |
| May 24 2019 |
22179 |
544.84 |
| May 17 2019 |
22217 |
544.84 |
| May 10 2019 |
22206 |
544.84 |
| May 03 2019 |
22227 |
544.84 |
| Apr 26 2019 |
22222 |
544.84 |
| Apr 19 2019 |
22221 |
544.84 |
| Apr 12 2019 |
22229 |
544.84 |
| Apr 05 2019 |
22229 |
544.84 |
| Mar 29 2019 |
22230 |
544.84 |
| Mar 22 2019 |
22216 |
544.84 |
| Mar 15 2019 |
22225 |
544.84 |
| Mar 08 2019 |
22143 |
544.84 |
| Mar 01 2019 |
22148 |
544.84 |
| Feb 22 2019 |
22142 |
544.84 |
| Feb 15 2019 |
22143 |
544.84 |
| Feb 08 2019 |
22109 |
544.84 |
| Feb 01 2019 |
22137 |
544.84 |
| Jan 25 2019 |
22150 |
544.84 |
| Jan 18 2019 |
21643 |
544.84 |
| Jan 11 2019 |
22340 |
544.84 |
| Jan 04 2019 |
22484 |
544.84 |
| Dec 28 2018 |
22422 |
544.84 |
| Dec 21 2018 |
22268 |
544.84 |
| Dec 14 2018 |
22411 |
544.84 |
| Dec 07 2018 |
22658 |
544.84 |
| Nov 30 2018 |
22951 |
544.84 |
| Nov 23 2018 |
23211 |
544.84 |
| Nov 16 2018 |
23701 |
544.84 |
| Nov 09 2018 |
23859 |
544.84 |
| Nov 11 2016 |
5115 |
339.3 |
| Nov 04 2016 |
5089 |
339.3 |
| Oct 28 2016 |
5031 |
339.3 |
| Oct 21 2016 |
5066 |
339.3 |
| Oct 14 2016 |
4969 |
339.3 |
| Oct 07 2016 |
5023 |
339.3 |
| Sep 30 2016 |
4951 |
339.3 |
| Sep 23 2016 |
4856 |
339.3 |
| Sep 16 2016 |
4750 |
339.3 |
| Sep 09 2016 |
4753 |
339.3 |
| Sep 02 2016 |
4728 |
339.3 |
| Aug 26 2016 |
4733 |
339.3 |
| Aug 19 2016 |
4594 |
339.3 |
| Aug 12 2016 |
4584 |
339.3 |
| Aug 05 2016 |
4597 |
339.3 |
| Jul 29 2016 |
4597 |
339.3 |
| Jul 22 2016 |
4587 |
339.3 |
| Jun 28 2016 |
4588 |
339.3 |
| Jun 21 2016 |
4598 |
339.3 |
| Jun 14 2016 |
4598 |
339.3 |
| Jun 07 2016 |
4598 |
339.3 |
| May 31 2016 |
4598 |
339.3 |
| May 24 2016 |
4598 |
339.3 |
| May 17 2016 |
4595 |
339.3 |
| May 10 2016 |
4595 |
339.3 |
| May 03 2016 |
4595 |
339.3 |
| Apr 26 2016 |
4595 |
339.3 |
| Apr 19 2016 |
4591 |
339.3 |
| Apr 12 2016 |
4600 |
339.3 |
| Apr 05 2016 |
4600 |
339.3 |
| Mar 29 2016 |
4600 |
339.3 |
| Mar 22 2016 |
4599 |
339.3 |
| Mar 15 2016 |
4598 |
339.3 |
| Mar 08 2016 |
4602 |
339.3 |
| Mar 01 2016 |
4598 |
339.3 |
| Feb 23 2016 |
4593 |
339.3 |
| Feb 16 2016 |
4573 |
339.3 |
| Feb 09 2016 |
4573 |
339.3 |
| Feb 02 2016 |
4538 |
339.3 |
| Jan 26 2016 |
4547 |
339.3 |
| Jan 19 2016 |
4551 |
339.3 |
| Jan 12 2016 |
4288 |
339.3 |
| Jan 05 2016 |
4455 |
339.3 |
| Dec 29 2015 |
4453 |
339.3 |
| Dec 22 2015 |
4388 |
339.3 |
| Dec 15 2015 |
4334 |
339.3 |
| Dec 08 2015 |
4421 |
339.3 |
| Dec 01 2015 |
4358 |
339.3 |
| Nov 24 2015 |
4324 |
339.3 |
| Nov 17 2015 |
4140 |
339.3 |
| Nov 10 2015 |
4114 |
339.3 |
| Nov 03 2015 |
4144 |
339.3 |
| Oct 27 2015 |
4176 |
339.3 |
| Oct 20 2015 |
4131 |
339.3 |
| Oct 13 2015 |
3944 |
339.3 |
| Oct 06 2015 |
3991 |
339.3 |
| Sep 29 2015 |
4029 |
339.3 |
| Sep 22 2015 |
6153 |
339.3 |
| Sep 15 2015 |
5831 |
339.3 |
| Sep 14 2015 |
3962 |
339.3 |
| Nov 10 2014 |
15712 |
480.09 |
| Nov 03 2014 |
15228 |
476.44 |
| Oct 27 2014 |
15235 |
476.44 |
| Oct 20 2014 |
15407 |
476.44 |
| Oct 13 2014 |
15308 |
476.44 |
| Oct 06 2014 |
15087 |
476.44 |
| Sep 29 2014 |
15271 |
476.44 |
| Sep 22 2014 |
15382 |
476.44 |
| Sep 15 2014 |
13786 |
462.03 |
| Sep 08 2014 |
13741 |
462.03 |
| Sep 01 2014 |
13798 |
462.03 |
| Aug 25 2014 |
13815 |
462.03 |
| Aug 18 2014 |
13821 |
462.03 |
| Aug 11 2014 |
13821 |
462.03 |
| Aug 04 2014 |
13821 |
462.03 |
| Jul 28 2014 |
13821 |
462.03 |
| Jul 21 2014 |
13840 |
462.03 |
| Jul 14 2014 |
13840 |
462.03 |
| Jul 07 2014 |
13840 |
462.03 |
| Jun 30 2014 |
13840 |
462.03 |
| Jun 23 2014 |
13840 |
462.03 |
| Jun 16 2014 |
13840 |
462.03 |
| Jun 09 2014 |
13840 |
462.03 |
| Jun 02 2014 |
13840 |
462.03 |
| May 26 2014 |
13840 |
462.03 |
| May 19 2014 |
13840 |
462.03 |
| May 12 2014 |
13841 |
462.03 |
| May 05 2014 |
13841 |
462.03 |
| Apr 28 2014 |
13842 |
462.03 |
| Apr 21 2014 |
13842 |
462.03 |
| Apr 14 2014 |
13862 |
462.03 |
| Apr 07 2014 |
13862 |
462.03 |
| Mar 31 2014 |
13863 |
462.03 |
| Mar 24 2014 |
13863 |
462.03 |
| Mar 17 2014 |
13863 |
462.03 |
| Mar 10 2014 |
13863 |
462.03 |
| Mar 03 2014 |
13863 |
462.03 |
| Feb 24 2014 |
13857 |
462.03 |
| Feb 17 2014 |
13871 |
462.03 |
| Feb 10 2014 |
13870 |
462.03 |
| Feb 03 2014 |
13856 |
462.03 |
| Jan 27 2014 |
13921 |
462.03 |
| Jan 20 2014 |
13874 |
462.03 |
| Jan 13 2014 |
13693 |
462.03 |
| Jan 06 2014 |
13644 |
462.03 |
| Dec 30 2013 |
13765 |
462.03 |
| Dec 23 2013 |
13566 |
462.03 |
| Dec 16 2013 |
13397 |
462.03 |
| Dec 09 2013 |
13441 |
462.03 |
| Dec 02 2013 |
13623 |
462.03 |
| Nov 25 2013 |
12909 |
453 |
| Nov 18 2013 |
11084 |
433.21 |
| Nov 11 2013 |
11009 |
433.21 |
| Nov 04 2013 |
10915 |
433.21 |
| Oct 28 2013 |
10848 |
433.21 |
| Oct 21 2013 |
10651 |
433.21 |
| Oct 14 2013 |
10608 |
433.21 |
| Oct 07 2013 |
10536 |
433.21 |
| Sep 30 2013 |
10535 |
433.21 |
| Oct 29 2012 |
6045 |
371.78 |
| Oct 22 2012 |
6086 |
371.78 |
| Oct 15 2012 |
6022 |
371.78 |
| Oct 02 2012 |
5986 |
371.78 |
| Sep 26 2012 |
6026 |
371.78 |
| Sep 20 2012 |
5988 |
371.78 |
| Sep 13 2012 |
5937 |
371.78 |
| Jan 19 2012 |
5352 |
371.78 |
| Dec 29 2011 |
5278 |
371.78 |
| Dec 13 2011 |
5217 |
371.78 |
| Dec 09 2011 |
5237 |
371.78 |
| Dec 01 2011 |
5230 |
371.78 |
| Nov 25 2011 |
5279 |
371.78 |
| Nov 17 2011 |
5250 |
371.78 |
| Nov 10 2011 |
5287 |
371.78 |
| Nov 04 2011 |
5279 |
371.78 |
| Sep 25 2009 |
819 |
258.33 |
| Sep 18 2009 |
827 |
258.33 |
| Sep 11 2009 |
824 |
258.33 |
| Jan 30 2009 |
821 |
258.33 |
| Jan 09 2009 |
794 |
258.33 |
| Dec 18 2008 |
740 |
258.33 |
| Dec 12 2008 |
745 |
258.33 |
| Dec 05 2008 |
743 |
258.33 |
| Nov 28 2008 |
733 |
258.33 |
| Nov 21 2008 |
735 |
258.33 |
| Nov 14 2008 |
693 |
258.33 |
| Nov 07 2008 |
654 |
258.33 |
| Oct 31 2008 |
611 |
258.33 |
| Oct 24 2008 |
605 |
258.33 |
| Oct 17 2008 |
557 |
258.33 |
| Oct 10 2008 |
523 |
258.33 |
| Oct 03 2008 |
387 |
258.33 |
