| Oct 28 2021 |
11331 |
606.85 |
| Oct 21 2021 |
11606 |
606.85 |
| Oct 14 2021 |
11751 |
606.85 |
| Oct 07 2021 |
11333 |
606.85 |
| Sep 30 2021 |
11174 |
606.85 |
| Sep 23 2021 |
9355 |
560.99 |
| Sep 16 2021 |
9170 |
560.99 |
| Sep 09 2021 |
9044 |
560.99 |
| Sep 02 2021 |
9112 |
560.99 |
| Aug 26 2021 |
11484 |
570.45 |
| Aug 19 2021 |
11509 |
570.45 |
| Aug 12 2021 |
11529 |
570.45 |
| Aug 05 2021 |
11549 |
570.45 |
| Jul 29 2021 |
11556 |
570.45 |
| Jun 03 2021 |
11405 |
570.45 |
| Oct 30 2020 |
17238 |
606.85 |
| Oct 23 2020 |
18751 |
606.85 |
| Oct 16 2020 |
19970 |
606.85 |
| Oct 09 2020 |
21015 |
606.85 |
| Oct 02 2020 |
21867 |
606.85 |
| Sep 25 2020 |
19919 |
560.99 |
| Sep 18 2020 |
20486 |
560.99 |
| Sep 11 2020 |
20894 |
560.99 |
| Sep 04 2020 |
21326 |
560.99 |
| Aug 28 2020 |
22132 |
570.45 |
| Aug 21 2020 |
22201 |
570.45 |
| Aug 14 2020 |
22223 |
570.45 |
| Aug 07 2020 |
22388 |
570.45 |
| Jul 31 2020 |
22492 |
570.45 |
| Jul 24 2020 |
22492 |
570.45 |
| Jul 17 2020 |
22522 |
570.45 |
| Jul 10 2020 |
22562 |
570.45 |
| Jul 03 2020 |
22651 |
570.45 |
| Jun 26 2020 |
22651 |
570.45 |
| Jun 19 2020 |
22651 |
570.45 |
| Jun 12 2020 |
22664 |
570.45 |
| Jun 05 2020 |
22707 |
570.45 |
| May 29 2020 |
22744 |
570.45 |
| May 22 2020 |
22799 |
570.45 |
| May 15 2020 |
22799 |
570.45 |
| May 08 2020 |
22815 |
570.45 |
| May 01 2020 |
22822 |
570.45 |
| Apr 24 2020 |
22886 |
570.45 |
| Apr 17 2020 |
22887 |
570.45 |
| Apr 10 2020 |
22887 |
570.45 |
| Apr 03 2020 |
22887 |
570.45 |
| Mar 27 2020 |
22887 |
570.45 |
| Mar 20 2020 |
22903 |
570.45 |
| Mar 13 2020 |
22903 |
570.45 |
| Mar 06 2020 |
22903 |
570.45 |
| Feb 28 2020 |
22886 |
570.45 |
| Feb 21 2020 |
22951 |
570.45 |
| Feb 14 2020 |
22962 |
570.45 |
| Feb 07 2020 |
22983 |
570.45 |
| Jan 31 2020 |
23004 |
570.45 |
| Jan 24 2020 |
22579 |
570.45 |
| Jan 17 2020 |
22642 |
570.45 |
| Jan 10 2020 |
23386 |
570.45 |
| Jan 03 2020 |
23226 |
570.45 |
| Dec 27 2019 |
23242 |
570.45 |
| Dec 20 2019 |
23284 |
570.45 |
| Dec 13 2019 |
23396 |
570.45 |
| Dec 06 2019 |
23331 |
570.45 |
| Nov 29 2019 |
23895 |
570.45 |
| Nov 22 2019 |
24038 |
570.45 |
| Nov 15 2019 |
24285 |
570.45 |
| Nov 08 2019 |
24694 |
570.45 |
| Nov 01 2019 |
23510 |
552.25 |
| Oct 25 2019 |
23651 |
552.25 |
| Oct 18 2019 |
23137 |
552.25 |
| Oct 11 2019 |
23500 |
552.25 |
| Oct 04 2019 |
23570 |
552.25 |
| Sep 27 2019 |
26292 |
589.37 |
| Sep 20 2019 |
25965 |
589.37 |
| Sep 13 2019 |
25842 |
589.37 |
| Sep 06 2019 |
25312 |
589.37 |
| Nov 12 2012 |
3807 |
334.15 |
| Nov 05 2012 |
3556 |
328.35 |
| Oct 29 2012 |
3604 |
328.35 |
| Oct 22 2012 |
4080 |
337.8 |
| Oct 15 2012 |
4092 |
337.8 |
| Oct 02 2012 |
4091 |
337.8 |
| Sep 26 2012 |
4156 |
337.8 |
| Sep 20 2012 |
4451 |
344.56 |
| Sep 13 2012 |
4717 |
350.21 |
| Jan 19 2012 |
4511 |
356.02 |
| Dec 29 2011 |
4444 |
356.06 |
| Dec 13 2011 |
4378 |
356.08 |
| Dec 09 2011 |
4399 |
356.09 |
| Dec 01 2011 |
4390 |
356.1 |
| Nov 25 2011 |
4422 |
356.11 |
| Nov 17 2011 |
4939 |
366.31 |
| Nov 10 2011 |
4864 |
364.19 |
| Nov 04 2011 |
4676 |
361.09 |
| Oct 28 2011 |
4675 |
361.03 |
| Oct 21 2011 |
4814 |
362.88 |
| Oct 14 2011 |
4765 |
362.78 |
| Oct 07 2011 |
4607 |
362.69 |
| Sep 30 2011 |
4608 |
362.6 |
| Sep 27 2011 |
4380 |
360.22 |
| Sep 23 2011 |
4301 |
360.14 |
| Sep 16 2011 |
3879 |
353.08 |
| Sep 09 2011 |
2959 |
331.87 |
| Jan 13 2011 |
2958 |
331.89 |
| Dec 28 2010 |
3092 |
331.89 |
| Dec 14 2010 |
3075 |
331.89 |
| Dec 03 2010 |
3094 |
331.89 |
| Nov 26 2010 |
3096 |
331.89 |
| Nov 19 2010 |
3058 |
331.89 |
| Nov 12 2010 |
2745 |
323.14 |
| Nov 04 2010 |
1758 |
287.14 |
| Oct 28 2010 |
1672 |
287.14 |
| Oct 22 2010 |
1648 |
287.14 |
| Oct 14 2010 |
1594 |
287.14 |
| Oct 05 2010 |
1549 |
287.14 |
| Sep 29 2010 |
1570 |
287.14 |
| Sep 24 2010 |
1547 |
287.14 |
| Sep 17 2010 |
1472 |
286.29 |
| Sep 10 2010 |
1459 |
286.29 |
| Aug 15 2010 |
1328 |
287.14 |
| Jan 29 2010 |
1491 |
286.29 |
| Jan 15 2010 |
1461 |
286.29 |
| Jan 08 2010 |
1383 |
286.29 |
| Dec 18 2009 |
1248 |
286.29 |
| Dec 09 2009 |
1233 |
286.29 |
| Dec 04 2009 |
1216 |
286.29 |
| Nov 27 2009 |
1259 |
286.29 |
| Nov 20 2009 |
1221 |
286.29 |
| Nov 13 2009 |
1141 |
285.45 |
| Nov 06 2009 |
1123 |
285.45 |
| Oct 30 2009 |
1316 |
285.45 |
| Oct 23 2009 |
1297 |
285.45 |
| Oct 16 2009 |
1312 |
285.45 |
| Oct 09 2009 |
1312 |
285.45 |
| Oct 02 2009 |
1350 |
285.45 |
| Sep 25 2009 |
1025 |
269.81 |
| Sep 18 2009 |
767 |
254.17 |
| Sep 11 2009 |
767 |
254.17 |
| Jan 30 2009 |
761 |
254.17 |
| Jan 09 2009 |
741 |
254.17 |
| Dec 18 2008 |
693 |
254.17 |
| Dec 12 2008 |
698 |
254.17 |
| Dec 05 2008 |
693 |
254.17 |
| Nov 28 2008 |
683 |
254.17 |
| Nov 21 2008 |
691 |
254.17 |
| Nov 14 2008 |
645 |
254.17 |
| Nov 07 2008 |
608 |
254.17 |
| Oct 31 2008 |
572 |
254.17 |
| Oct 24 2008 |
564 |
254.17 |
| Oct 17 2008 |
519 |
254.17 |
| Oct 10 2008 |
487 |
254.17 |
| Oct 03 2008 |
355 |
254.17 |
