| Sep 20 2019 |
21471 |
531.97 |
| Sep 13 2019 |
21415 |
531.97 |
| Sep 06 2019 |
20971 |
531.97 |
| Aug 30 2019 |
21050 |
531.97 |
| Aug 23 2019 |
21082 |
531.97 |
| Aug 16 2019 |
20895 |
531.97 |
| Aug 09 2019 |
20895 |
531.97 |
| Aug 02 2019 |
20908 |
531.97 |
| Jul 26 2019 |
20921 |
531.97 |
| Jul 19 2019 |
20938 |
531.97 |
| Jul 12 2019 |
20982 |
531.97 |
| Jul 05 2019 |
20995 |
531.97 |
| Jun 28 2019 |
21044 |
531.97 |
| Jun 21 2019 |
21072 |
531.97 |
| Jun 14 2019 |
21069 |
531.97 |
| Jun 07 2019 |
21048 |
531.97 |
| May 31 2019 |
21083 |
531.97 |
| May 24 2019 |
21092 |
531.97 |
| May 17 2019 |
21130 |
531.97 |
| May 10 2019 |
21119 |
531.97 |
| May 03 2019 |
21134 |
531.97 |
| Apr 26 2019 |
21127 |
531.97 |
| Apr 19 2019 |
21129 |
531.97 |
| Apr 12 2019 |
21136 |
531.97 |
| Apr 05 2019 |
21136 |
531.97 |
| Mar 29 2019 |
21137 |
531.97 |
| Mar 22 2019 |
21125 |
531.97 |
| Mar 15 2019 |
21130 |
531.97 |
| Mar 08 2019 |
21045 |
531.97 |
| Mar 01 2019 |
21048 |
531.97 |
| Feb 22 2019 |
21040 |
531.97 |
| Feb 15 2019 |
21048 |
531.97 |
| Feb 08 2019 |
21014 |
531.97 |
| Feb 01 2019 |
21042 |
531.97 |
| Jan 25 2019 |
21057 |
531.97 |
| Jan 18 2019 |
20557 |
531.97 |
| Jan 11 2019 |
21232 |
531.97 |
| Jan 04 2019 |
21368 |
531.97 |
| Dec 28 2018 |
21315 |
531.97 |
| Dec 21 2018 |
21174 |
531.97 |
| Dec 14 2018 |
21307 |
531.97 |
| Dec 07 2018 |
21530 |
531.97 |
| Nov 30 2018 |
21828 |
531.97 |
| Nov 23 2018 |
22057 |
531.97 |
| Nov 16 2018 |
22529 |
531.97 |
| Nov 09 2018 |
22682 |
531.97 |
| Nov 02 2018 |
22847 |
531.97 |
| Oct 26 2018 |
22653 |
531.97 |
| Sep 28 2018 |
17908 |
485.59 |
| Sep 21 2018 |
19200 |
498.26 |
| Sep 14 2018 |
18964 |
498.26 |
| Sep 07 2018 |
18852 |
498.26 |
| Aug 31 2018 |
18694 |
498.26 |
| Aug 24 2018 |
18612 |
498.26 |
| Aug 17 2018 |
18599 |
498.26 |
| Aug 10 2018 |
18608 |
498.26 |
| Aug 03 2018 |
18633 |
498.26 |
| Jul 27 2018 |
18646 |
498.26 |
| Jul 20 2018 |
18666 |
498.26 |
| Jul 13 2018 |
18669 |
498.26 |
| Jul 06 2018 |
18644 |
498.26 |
| Jun 29 2018 |
18708 |
498.26 |
| Jun 22 2018 |
18708 |
498.26 |
| Jun 15 2018 |
18732 |
498.26 |
| Jun 08 2018 |
18764 |
498.26 |
| Jun 01 2018 |
18750 |
498.26 |
| May 25 2018 |
18766 |
498.26 |
| May 18 2018 |
18728 |
498.26 |
| May 11 2018 |
18756 |
498.26 |
| May 04 2018 |
18838 |
498.26 |
| Apr 27 2018 |
18828 |
498.26 |
| Apr 20 2018 |
18884 |
498.26 |
| Apr 13 2018 |
18879 |
498.26 |
| Apr 06 2018 |
18879 |
498.26 |
| Mar 30 2018 |
18880 |
498.26 |
| Mar 23 2018 |
18880 |
498.26 |
| Mar 16 2018 |
18865 |
498.26 |
| Mar 09 2018 |
18865 |
498.26 |
| Mar 02 2018 |
18872 |
498.26 |
| Feb 23 2018 |
18866 |
498.26 |
| Feb 16 2018 |
18879 |
498.26 |
| Feb 09 2018 |
18874 |
498.26 |
| Feb 02 2018 |
18890 |
498.26 |
| Jan 26 2018 |
18919 |
498.26 |
| Jan 19 2018 |
18859 |
498.26 |
| Jan 12 2018 |
18417 |
498.26 |
| Jan 05 2018 |
18651 |
498.26 |
| Dec 29 2017 |
18692 |
498.26 |
| Dec 22 2017 |
18671 |
498.26 |
| Dec 15 2017 |
18647 |
498.26 |
| Dec 08 2017 |
19002 |
498.26 |
| Dec 01 2017 |
19162 |
498.26 |
| Nov 24 2017 |
19205 |
498.26 |
| Nov 17 2017 |
19379 |
498.26 |
| Nov 10 2017 |
19918 |
498.26 |
| Nov 03 2017 |
19970 |
498.26 |
| Oct 27 2017 |
20013 |
498.26 |
| Oct 20 2017 |
19996 |
498.26 |
| Oct 13 2017 |
19728 |
498.26 |
| Oct 06 2017 |
22949 |
531.92 |
| Sep 29 2017 |
22916 |
531.92 |
| Sep 22 2017 |
23819 |
542.42 |
| Sep 15 2017 |
23763 |
542.42 |
| Sep 08 2017 |
23503 |
542.42 |
| Sep 01 2017 |
23525 |
542.42 |
| Aug 25 2017 |
23527 |
542.42 |
| Aug 18 2017 |
23555 |
542.42 |
