Mar 28 2024 |
1184 |
281.12 |
Mar 21 2024 |
1184 |
281.12 |
Mar 14 2024 |
1184 |
281.12 |
Mar 07 2024 |
1184 |
281.12 |
Feb 29 2024 |
1184 |
281.12 |
Feb 22 2024 |
1185 |
281.12 |
Feb 15 2024 |
1186 |
281.12 |
Feb 08 2024 |
1187 |
281.12 |
Feb 01 2024 |
1191 |
281.12 |
Jan 25 2024 |
1191 |
281.12 |
Jan 18 2024 |
1193 |
281.12 |
Jan 11 2024 |
1161 |
281.12 |
Jan 04 2024 |
1178 |
281.12 |
Dec 28 2023 |
1180 |
281.12 |
Dec 21 2023 |
1176 |
281.12 |
Dec 14 2023 |
1188 |
281.12 |
Dec 07 2023 |
1158 |
281.12 |
Nov 30 2023 |
1179 |
281.12 |
Nov 23 2023 |
1134 |
281.12 |
Nov 16 2023 |
1162 |
281.12 |
Nov 09 2023 |
1148 |
281.12 |
Nov 02 2023 |
1735 |
309.07 |
Oct 26 2023 |
1812 |
312.93 |
Oct 19 2023 |
2266 |
333.07 |
Oct 12 2023 |
2289 |
337.41 |
Oct 05 2023 |
2282 |
336.46 |
Sep 28 2023 |
2083 |
327.67 |
Sep 21 2023 |
2079 |
327.67 |
Sep 14 2023 |
2094 |
327.67 |
Sep 07 2023 |
2097 |
327.67 |
Aug 31 2023 |
2099 |
327.67 |
Aug 24 2023 |
2099 |
327.67 |
Aug 17 2023 |
2092 |
327.67 |
Aug 10 2023 |
2092 |
327.67 |
Aug 03 2023 |
2098 |
327.67 |
Jul 27 2023 |
2093 |
327.67 |
Jul 20 2023 |
2063 |
327.67 |
Jul 13 2023 |
2063 |
327.67 |
Jul 06 2023 |
2055 |
327.67 |
Jun 29 2023 |
2057 |
327.67 |
Jun 22 2023 |
2057 |
327.67 |
Jun 15 2023 |
2057 |
327.67 |
Jun 08 2023 |
2059 |
327.67 |
Jun 01 2023 |
2056 |
327.67 |
May 25 2023 |
2050 |
327.67 |
May 18 2023 |
2050 |
327.67 |
May 11 2023 |
2050 |
327.67 |
May 04 2023 |
2050 |
327.67 |
Apr 27 2023 |
2052 |
327.67 |
Apr 20 2023 |
2052 |
327.67 |
Apr 13 2023 |
2052 |
327.67 |
Apr 06 2023 |
2055 |
327.67 |
Mar 30 2023 |
2056 |
327.67 |
Mar 23 2023 |
2056 |
327.67 |
Mar 16 2023 |
2056 |
327.67 |
Mar 09 2023 |
2056 |
327.67 |
Mar 02 2023 |
2055 |
327.67 |
Feb 23 2023 |
2055 |
327.67 |
Feb 16 2023 |
2061 |
327.67 |
Feb 09 2023 |
2063 |
327.67 |
Feb 02 2023 |
2066 |
327.67 |
Jan 26 2023 |
2064 |
327.67 |
Jan 19 2023 |
2059 |
327.67 |
Jan 12 2023 |
2018 |
327.67 |
Jan 05 2023 |
2041 |
327.67 |
Dec 29 2022 |
2039 |
327.67 |
Dec 22 2022 |
1300 |
269.93 |
Dec 15 2022 |
1291 |
269.93 |
Dec 08 2022 |
1280 |
269.93 |
Dec 01 2022 |
1271 |
269.93 |
Nov 24 2022 |
1283 |
269.93 |
Nov 17 2022 |
1261 |
269.93 |
Nov 10 2022 |
1247 |
269.93 |
Nov 03 2022 |
1088 |
263.95 |
Oct 27 2022 |
990 |
263.95 |
Oct 20 2022 |
822 |
255.32 |
Oct 13 2022 |
817 |
255.32 |
Oct 06 2022 |
809 |
255.32 |
Sep 29 2022 |
801 |
255.32 |
Sep 22 2022 |
801 |
255.32 |
Sep 15 2022 |
792 |
255.32 |
Sep 08 2022 |
796 |
255.32 |
Sep 01 2022 |
798 |
255.32 |
Aug 25 2022 |
799 |
255.32 |
Aug 18 2022 |
799 |
255.32 |
Aug 11 2022 |
800 |
255.32 |
Aug 04 2022 |
796 |
255.32 |
Jul 28 2022 |
796 |
255.32 |
Jul 21 2022 |
796 |
255.32 |
Jul 14 2022 |
796 |
255.32 |
Jul 07 2022 |
796 |
255.32 |
Jun 30 2022 |
796 |
255.32 |
Jun 23 2022 |
793 |
255.32 |
Jun 16 2022 |
793 |
255.32 |
Jun 09 2022 |
796 |
255.32 |
Jun 02 2022 |
796 |
255.32 |
May 26 2022 |
795 |
255.32 |
May 19 2022 |
795 |
255.32 |
May 12 2022 |
795 |
255.32 |
May 05 2022 |
795 |
255.32 |
Apr 28 2022 |
792 |
255.32 |
Apr 21 2022 |
792 |
255.32 |
Apr 14 2022 |
792 |
255.32 |
Apr 07 2022 |
792 |
255.32 |
Mar 31 2022 |
792 |
255.32 |
Mar 24 2022 |
792 |
255.32 |
Mar 17 2022 |
791 |
255.32 |
Mar 10 2022 |
791 |
255.32 |
Mar 03 2022 |
791 |
255.32 |
Feb 24 2022 |
785 |
255.32 |
Feb 17 2022 |
785 |
255.32 |
Feb 10 2022 |
794 |
255.32 |
Feb 03 2022 |
801 |
255.32 |
Jan 27 2022 |
803 |
255.32 |
Jan 20 2022 |
774 |
255.32 |
Jan 13 2022 |
793 |
255.32 |
Jan 06 2022 |
835 |
255.32 |
Dec 30 2021 |
848 |
255.32 |
Dec 23 2021 |
859 |
255.32 |
Dec 16 2021 |
860 |
255.32 |
Dec 09 2021 |
873 |
255.32 |
Dec 02 2021 |
901 |
255.32 |
Nov 25 2021 |
929 |
255.32 |
Nov 18 2021 |
892 |
252.23 |
Nov 11 2021 |
862 |
252.23 |
Nov 04 2021 |
932 |
255.49 |
Oct 28 2021 |
1151 |
265.23 |
Oct 21 2021 |
1181 |
265.23 |
Oct 14 2021 |
1631 |
284.41 |
Oct 07 2021 |
1587 |
284.41 |
Sep 30 2021 |
3305 |
346.4 |
Sep 23 2021 |
4236 |
371.02 |
Sep 16 2021 |
4947 |
387.57 |
Sep 09 2021 |
5011 |
387.57 |
Sep 02 2021 |
5094 |
387.57 |
Aug 26 2021 |
5093 |
387.57 |
Aug 19 2021 |
5103 |
387.57 |
Aug 12 2021 |
5115 |
387.57 |
Aug 05 2021 |
5128 |
387.57 |
Jul 29 2021 |
5132 |
387.57 |
Jun 03 2021 |
4558 |
387.57 |
Oct 23 2020 |
5589 |
372.77 |
Oct 16 2020 |
5823 |
372.77 |
Oct 09 2020 |
5452 |
362.39 |
Oct 02 2020 |
7326 |
389.74 |
Sep 25 2020 |
7469 |
389.74 |
Sep 18 2020 |
7502 |
387.57 |
Sep 11 2020 |
7586 |
387.57 |
Sep 04 2020 |
7688 |
387.57 |
Aug 28 2020 |
7749 |
387.57 |
Aug 21 2020 |
7789 |
387.57 |
Aug 14 2020 |
7798 |
387.57 |
Aug 07 2020 |
7876 |
387.57 |
Jul 31 2020 |
7906 |
387.57 |
Jul 24 2020 |
7906 |
387.57 |
Jul 17 2020 |
7919 |
387.57 |
Jul 10 2020 |
7944 |
387.57 |
Jul 03 2020 |
7970 |
387.57 |
Jun 26 2020 |
7970 |
387.57 |
Jun 19 2020 |
7970 |
387.57 |
Jun 12 2020 |
7976 |
387.57 |
Jun 05 2020 |
7989 |
387.57 |
May 29 2020 |
8000 |
387.57 |
May 22 2020 |
8021 |
387.57 |
May 15 2020 |
8021 |
387.57 |
May 08 2020 |
8026 |
387.57 |
May 01 2020 |
8027 |
387.57 |
Apr 24 2020 |
8057 |
387.57 |
Apr 17 2020 |
8057 |
387.57 |
Apr 10 2020 |
8057 |
387.57 |
Apr 03 2020 |
8057 |
387.57 |
Mar 27 2020 |
8057 |
387.57 |
Mar 20 2020 |
8063 |
387.57 |
Mar 13 2020 |
8063 |
387.57 |
Mar 06 2020 |
8063 |
387.57 |
Feb 28 2020 |
8059 |
387.57 |
Feb 21 2020 |
8095 |
387.57 |
Feb 14 2020 |
8102 |
387.57 |
Feb 07 2020 |
8108 |
387.57 |
Jan 31 2020 |
8126 |
387.57 |
Jan 24 2020 |
7822 |
387.57 |
Jan 17 2020 |
7845 |
387.57 |
Jan 10 2020 |
8325 |
387.57 |
Jan 03 2020 |
8275 |
387.57 |
Dec 27 2019 |
8274 |
387.57 |
Dec 20 2019 |
8288 |
387.57 |
Dec 13 2019 |
8308 |
387.57 |
Dec 06 2019 |
8149 |
387.57 |
Nov 29 2019 |
8317 |
387.57 |
Nov 22 2019 |
8353 |
387.57 |
Nov 15 2019 |
8406 |
387.57 |
Nov 08 2019 |
8428 |
387.57 |
Nov 01 2019 |
8429 |
387.57 |
Oct 25 2019 |
8805 |
392.5 |
Oct 06 2017 |
11425 |
421.82 |
Sep 29 2017 |
11418 |
421.82 |
Sep 22 2017 |
10329 |
410.91 |
Sep 15 2017 |
10334 |
410.91 |
Sep 08 2017 |
10288 |
410.91 |
Sep 01 2017 |
10294 |
410.91 |
Aug 25 2017 |
10307 |
410.91 |
Aug 18 2017 |
10329 |
410.91 |