| Oct 25 2019 |
10625 |
413.59 |
| Oct 18 2019 |
10354 |
413.59 |
| Oct 11 2019 |
10719 |
416.37 |
| Oct 04 2019 |
10503 |
412.99 |
| Sep 27 2019 |
10685 |
415.11 |
| Sep 20 2019 |
10595 |
415.73 |
| Sep 13 2019 |
10659 |
415.73 |
| Sep 06 2019 |
10393 |
415.73 |
| Aug 30 2019 |
10427 |
415.73 |
| Aug 23 2019 |
10449 |
415.73 |
| Aug 16 2019 |
10375 |
415.73 |
| Aug 09 2019 |
10375 |
415.73 |
| Aug 02 2019 |
10380 |
415.73 |
| Jul 26 2019 |
10386 |
415.73 |
| Jul 19 2019 |
10401 |
415.73 |
| Jul 12 2019 |
10423 |
415.73 |
| Jul 05 2019 |
10431 |
415.73 |
| Jun 28 2019 |
10445 |
415.73 |
| Jun 21 2019 |
10464 |
415.73 |
| Jun 14 2019 |
10455 |
415.73 |
| Jun 07 2019 |
10443 |
415.73 |
| May 31 2019 |
10465 |
415.73 |
| May 24 2019 |
10463 |
415.73 |
| May 17 2019 |
10480 |
415.73 |
| May 10 2019 |
10472 |
415.73 |
| May 03 2019 |
10480 |
415.73 |
| Apr 26 2019 |
10474 |
415.73 |
| Apr 19 2019 |
10474 |
415.73 |
| Apr 12 2019 |
10479 |
415.73 |
| Apr 05 2019 |
10479 |
415.73 |
| Mar 29 2019 |
10478 |
415.73 |
| Mar 22 2019 |
10475 |
415.73 |
| Mar 15 2019 |
10486 |
415.73 |
| Mar 08 2019 |
10437 |
415.73 |
| Mar 01 2019 |
10440 |
415.73 |
| Feb 22 2019 |
10435 |
415.73 |
| Feb 15 2019 |
10451 |
415.73 |
| Feb 08 2019 |
10441 |
415.73 |
| Feb 01 2019 |
10462 |
415.73 |
| Jan 25 2019 |
10459 |
415.73 |
| Jan 18 2019 |
10089 |
415.73 |
| Jan 11 2019 |
10588 |
415.73 |
| Jan 04 2019 |
10659 |
415.73 |
| Dec 28 2018 |
10668 |
415.73 |
| Dec 21 2018 |
10602 |
415.73 |
| Dec 14 2018 |
10633 |
415.73 |
| Dec 07 2018 |
10762 |
415.73 |
| Nov 30 2018 |
10894 |
415.73 |
| Nov 23 2018 |
10969 |
415.73 |
| Nov 16 2018 |
11135 |
415.73 |
| Nov 09 2018 |
11139 |
415.73 |
| Nov 02 2018 |
11262 |
416.27 |
| Oct 26 2018 |
11011 |
416.27 |
| Oct 19 2018 |
4556 |
330.49 |
| Oct 12 2018 |
4284 |
324.35 |
| Oct 05 2018 |
4176 |
324.35 |
| Sep 28 2018 |
4327 |
327.23 |
| Sep 21 2018 |
4351 |
327.23 |
| Sep 14 2018 |
4295 |
327.23 |
| Sep 07 2018 |
4294 |
327.23 |
| Aug 31 2018 |
4266 |
327.23 |
| Aug 24 2018 |
4268 |
327.23 |
| Aug 17 2018 |
4273 |
327.23 |
| Aug 10 2018 |
4277 |
327.23 |
| Aug 03 2018 |
4287 |
327.23 |
| Jul 27 2018 |
4293 |
327.23 |
| Jul 20 2018 |
4294 |
327.23 |
| Jul 13 2018 |
4293 |
327.23 |
| Jul 06 2018 |
4294 |
327.23 |
| Jun 29 2018 |
4328 |
327.23 |
| Jun 22 2018 |
4328 |
327.23 |
| Jun 15 2018 |
4330 |
327.23 |
| Jun 08 2018 |
4340 |
327.23 |
| Jun 01 2018 |
4335 |
327.23 |
| May 25 2018 |
4349 |
327.23 |
| May 18 2018 |
4347 |
327.23 |
| May 11 2018 |
4357 |
327.23 |
| May 04 2018 |
4392 |
327.23 |
| Apr 27 2018 |
4390 |
327.23 |
| Apr 20 2018 |
4407 |
327.23 |
| Apr 13 2018 |
4405 |
327.23 |
| Apr 06 2018 |
4405 |
327.23 |
| Mar 30 2018 |
4406 |
327.23 |
| Mar 23 2018 |
4406 |
327.23 |
| Mar 16 2018 |
4400 |
327.23 |
| Mar 09 2018 |
4400 |
327.23 |
| Mar 02 2018 |
4400 |
327.23 |
| Feb 23 2018 |
4400 |
327.23 |
| Feb 16 2018 |
4405 |
327.23 |
| Feb 09 2018 |
4397 |
327.23 |
| Feb 02 2018 |
4412 |
327.23 |
| Jan 26 2018 |
4430 |
327.23 |
| Jan 19 2018 |
4429 |
327.23 |
| Jan 12 2018 |
4210 |
327.23 |
| Jan 05 2018 |
4369 |
327.23 |
| Dec 29 2017 |
4375 |
327.23 |
| Dec 22 2017 |
4370 |
327.23 |
| Dec 15 2017 |
4360 |
327.23 |
| Dec 08 2017 |
4474 |
327.23 |
| Dec 01 2017 |
4504 |
327.23 |
| Nov 24 2017 |
4519 |
327.23 |
| Nov 17 2017 |
4488 |
327.23 |
| Nov 10 2017 |
4581 |
327.23 |
| Nov 03 2017 |
4540 |
327.23 |
| Oct 27 2017 |
4449 |
327.23 |
| Oct 20 2017 |
4369 |
325.6 |
| Oct 13 2017 |
4645 |
333 |
| Sep 22 2017 |
6207 |
360.75 |
| Sep 15 2017 |
5358 |
346.88 |
| Sep 08 2017 |
6896 |
370.33 |
| Sep 01 2017 |
6908 |
370.33 |
| Aug 25 2017 |
6923 |
370.33 |
| Aug 18 2017 |
6937 |
370.33 |
