| Nov 09 2023 |
7393 |
532.98 |
| Nov 02 2023 |
7329 |
532.98 |
| Oct 26 2023 |
6665 |
505.77 |
| Oct 19 2023 |
7288 |
529.59 |
| Oct 12 2023 |
7184 |
536.71 |
| Oct 05 2023 |
7532 |
553.78 |
| Sep 28 2023 |
7506 |
553.78 |
| Sep 21 2023 |
7332 |
541.96 |
| Sep 14 2023 |
7458 |
541.96 |
| Sep 07 2023 |
7479 |
541.96 |
| Aug 31 2023 |
7537 |
541.96 |
| Aug 24 2023 |
7527 |
541.96 |
| Aug 17 2023 |
7514 |
541.96 |
| Aug 10 2023 |
7515 |
541.96 |
| Aug 03 2023 |
7526 |
541.96 |
| Jul 27 2023 |
7514 |
541.96 |
| Jul 20 2023 |
7392 |
541.96 |
| Jul 13 2023 |
7392 |
541.96 |
| Jul 06 2023 |
7364 |
541.96 |
| Jun 29 2023 |
7370 |
541.96 |
| Jun 22 2023 |
7370 |
541.96 |
| Jun 15 2023 |
7370 |
541.96 |
| Jun 08 2023 |
7376 |
541.96 |
| Jun 01 2023 |
7364 |
541.96 |
| May 25 2023 |
7354 |
541.96 |
| May 18 2023 |
7354 |
541.96 |
| May 11 2023 |
7354 |
541.96 |
| May 04 2023 |
7353 |
541.96 |
| Apr 27 2023 |
7354 |
541.96 |
| Apr 20 2023 |
7354 |
541.96 |
| Apr 13 2023 |
7354 |
541.96 |
| Apr 06 2023 |
7368 |
541.96 |
| Mar 30 2023 |
7368 |
541.96 |
| Mar 23 2023 |
7368 |
541.96 |
| Mar 16 2023 |
7368 |
541.96 |
| Mar 09 2023 |
7368 |
541.96 |
| Mar 02 2023 |
7368 |
541.96 |
| Feb 23 2023 |
7368 |
541.96 |
| Feb 16 2023 |
7378 |
541.96 |
| Feb 09 2023 |
7401 |
541.96 |
| Feb 02 2023 |
7417 |
541.96 |
| Jan 26 2023 |
7420 |
541.96 |
| Jan 19 2023 |
7411 |
541.96 |
| Jan 12 2023 |
7357 |
541.96 |
| Jan 05 2023 |
7392 |
541.96 |
| Dec 29 2022 |
7393 |
541.96 |
| Dec 22 2022 |
10598 |
505.95 |
| Dec 15 2022 |
10570 |
505.95 |
| Dec 08 2022 |
10603 |
509.18 |
| Dec 01 2022 |
10491 |
509.18 |
| Nov 24 2022 |
10474 |
509.18 |
| Nov 17 2022 |
10288 |
509.18 |
| Nov 10 2022 |
10132 |
509.18 |
| Nov 03 2022 |
9977 |
515.1 |
| Oct 27 2022 |
9404 |
515.1 |
| Oct 20 2022 |
8833 |
506.88 |
| Oct 13 2022 |
8685 |
506.88 |
| Oct 06 2022 |
8357 |
506.88 |
| Sep 29 2022 |
8147 |
506.88 |
| Sep 22 2022 |
8039 |
506.88 |
| Sep 15 2022 |
7923 |
506.88 |
| Sep 08 2022 |
7900 |
506.88 |
| Sep 01 2022 |
7889 |
506.88 |
| Aug 25 2022 |
7880 |
506.88 |
| Aug 18 2022 |
7878 |
506.88 |
| Aug 11 2022 |
7892 |
506.88 |
| Aug 04 2022 |
7863 |
506.88 |
| Jul 28 2022 |
7863 |
506.88 |
| Jul 21 2022 |
7863 |
506.88 |
| Jul 14 2022 |
7863 |
506.88 |
| Jul 07 2022 |
7863 |
506.88 |
| Jun 30 2022 |
7863 |
506.88 |
| Jun 23 2022 |
7841 |
506.88 |
| Jun 16 2022 |
7841 |
506.88 |
| Jun 09 2022 |
7848 |
506.88 |
| Jun 02 2022 |
7848 |
506.88 |
| May 26 2022 |
7848 |
506.88 |
| May 19 2022 |
7848 |
506.88 |
| May 12 2022 |
7848 |
506.88 |
| May 05 2022 |
7848 |
506.88 |
| Apr 28 2022 |
7833 |
506.88 |
| Apr 21 2022 |
7833 |
506.88 |
| Apr 14 2022 |
7833 |
506.88 |
| Apr 07 2022 |
7833 |
506.88 |
| Mar 31 2022 |
7833 |
506.88 |
| Mar 24 2022 |
7833 |
506.88 |
| Mar 17 2022 |
7821 |
506.88 |
| Mar 10 2022 |
7821 |
506.88 |
| Mar 03 2022 |
7821 |
506.88 |
| Feb 24 2022 |
7805 |
506.88 |
| Feb 17 2022 |
7812 |
506.88 |
| Feb 10 2022 |
7812 |
506.88 |
| Feb 03 2022 |
7825 |
506.88 |
| Jan 27 2022 |
7830 |
506.88 |
| Jan 20 2022 |
7701 |
506.88 |
| Jan 13 2022 |
7732 |
506.88 |
| Jan 06 2022 |
7879 |
506.88 |
| Dec 30 2021 |
7909 |
506.88 |
| Dec 23 2021 |
7927 |
506.88 |
| Dec 16 2021 |
7918 |
506.88 |
| Dec 09 2021 |
7940 |
506.88 |
| Dec 02 2021 |
8040 |
506.88 |
| Nov 25 2021 |
8038 |
506.88 |
| Nov 18 2021 |
8469 |
525.49 |
| Nov 11 2021 |
8484 |
525.49 |
| Nov 04 2021 |
8917 |
536.12 |
| Oct 28 2021 |
9436 |
545.04 |
| Oct 21 2021 |
9345 |
536.26 |
| Oct 14 2021 |
9639 |
541.24 |
| Oct 07 2021 |
9392 |
530.84 |
| Sep 30 2021 |
9894 |
543.36 |
| Sep 23 2021 |
10052 |
539.03 |
| Sep 16 2021 |
10306 |
539.03 |
| Sep 09 2021 |
10474 |
539.03 |
| Sep 02 2021 |
10690 |
539.03 |
| Aug 26 2021 |
10715 |
539.03 |
| Aug 19 2021 |
10740 |
539.03 |
| Aug 12 2021 |
10760 |
539.03 |
| Aug 05 2021 |
10777 |
539.03 |
| Jul 29 2021 |
10783 |
539.03 |
| Jun 03 2021 |
10551 |
539.03 |
| Oct 16 2020 |
16672 |
540.84 |
| Oct 09 2020 |
16481 |
524.17 |
| Oct 02 2020 |
17290 |
527.01 |
| Sep 25 2020 |
18096 |
533.02 |
| Sep 18 2020 |
18979 |
539.03 |
| Sep 11 2020 |
19362 |
539.03 |
| Sep 04 2020 |
19757 |
539.03 |
| Aug 28 2020 |
19939 |
539.03 |
| Aug 21 2020 |
20004 |
539.03 |
| Aug 14 2020 |
20026 |
539.03 |
| Aug 07 2020 |
20178 |
539.03 |
| Jul 31 2020 |
20274 |
539.03 |
| Jul 24 2020 |
20274 |
539.03 |
| Jul 17 2020 |
20304 |
539.03 |
| Jul 10 2020 |
20338 |
539.03 |
| Jul 03 2020 |
20414 |
539.03 |
| Jun 26 2020 |
20414 |
539.03 |
| Jun 19 2020 |
20414 |
539.03 |
| Jun 12 2020 |
20427 |
539.03 |
| Jun 05 2020 |
20460 |
539.03 |
| May 29 2020 |
20490 |
539.03 |
| May 22 2020 |
20535 |
539.03 |
| May 15 2020 |
20535 |
539.03 |
| May 08 2020 |
20547 |
539.03 |
| May 01 2020 |
20555 |
539.03 |
| Apr 24 2020 |
20615 |
539.03 |
| Apr 17 2020 |
20616 |
539.03 |
| Apr 10 2020 |
20616 |
539.03 |
| Apr 03 2020 |
20616 |
539.03 |
| Mar 27 2020 |
20616 |
539.03 |
| Mar 20 2020 |
20632 |
539.03 |
| Mar 13 2020 |
20632 |
539.03 |
| Mar 06 2020 |
20632 |
539.03 |
| Feb 28 2020 |
20613 |
539.03 |
| Feb 21 2020 |
20670 |
539.03 |
| Feb 14 2020 |
20681 |
539.03 |
| Feb 07 2020 |
20700 |
539.03 |
| Jan 31 2020 |
20721 |
539.03 |
| Jan 24 2020 |
20307 |
539.03 |
| Jan 17 2020 |
20359 |
539.03 |
| Jan 10 2020 |
21094 |
539.03 |
| Jan 03 2020 |
20959 |
539.03 |
| Dec 27 2019 |
20977 |
539.03 |
| Dec 20 2019 |
21016 |
539.03 |
| Dec 13 2019 |
21103 |
539.03 |
| Dec 06 2019 |
21042 |
539.03 |
| Nov 29 2019 |
21539 |
539.03 |
| Nov 22 2019 |
21672 |
539.03 |
| Nov 15 2019 |
21896 |
539.03 |
| Nov 08 2019 |
22231 |
539.03 |
| Nov 01 2019 |
22365 |
539.03 |
| Oct 25 2019 |
22482 |
539.03 |
| Oct 18 2019 |
22514 |
544.64 |
| Oct 11 2019 |
20758 |
520.1 |
| Oct 04 2019 |
20848 |
520.1 |
| Sep 27 2019 |
21559 |
529.29 |
| Sep 20 2019 |
20747 |
523.03 |
| Sep 13 2019 |
20698 |
523.03 |
| Sep 06 2019 |
20269 |
523.03 |
| Aug 30 2019 |
20358 |
523.03 |
| Aug 23 2019 |
20386 |
523.03 |
| Aug 16 2019 |
20206 |
523.03 |
| Aug 09 2019 |
20206 |
523.03 |
| Aug 02 2019 |
20217 |
523.03 |
| Jul 26 2019 |
20229 |
523.03 |
| Jul 19 2019 |
20246 |
523.03 |
| Jul 12 2019 |
20289 |
523.03 |
| Jul 05 2019 |
20302 |
523.03 |
| Jun 28 2019 |
20348 |
523.03 |
| Jun 21 2019 |
20376 |
523.03 |
| Jun 14 2019 |
20373 |
523.03 |
| Jun 07 2019 |
20353 |
523.03 |
| May 31 2019 |
20387 |
523.03 |
| May 24 2019 |
20398 |
523.03 |
| May 17 2019 |
20435 |
523.03 |
| May 10 2019 |
20427 |
523.03 |
| May 03 2019 |
20441 |
523.03 |
| Apr 26 2019 |
20437 |
523.03 |
| Apr 19 2019 |
20436 |
523.03 |
| Apr 12 2019 |
20442 |
523.03 |
| Apr 05 2019 |
20442 |
523.03 |
| Mar 29 2019 |
20443 |
523.03 |
| Mar 22 2019 |
20429 |
523.03 |
| Mar 15 2019 |
20434 |
523.03 |
| Mar 08 2019 |
20354 |
523.03 |
| Mar 01 2019 |
20357 |
523.03 |
| Feb 22 2019 |
20349 |
523.03 |
| Feb 15 2019 |
20357 |
523.03 |
| Feb 08 2019 |
20326 |
523.03 |
| Feb 01 2019 |
20354 |
523.03 |
| Jan 25 2019 |
20365 |
523.03 |
| Jan 18 2019 |
19874 |
523.03 |
| Jan 11 2019 |
20537 |
523.03 |
| Jan 04 2019 |
20656 |
523.03 |
| Dec 28 2018 |
20611 |
523.03 |
| Dec 21 2018 |
20479 |
523.03 |
| Dec 14 2018 |
20618 |
523.03 |
| Dec 07 2018 |
20811 |
523.03 |
| Nov 30 2018 |
21088 |
523.03 |
| Nov 23 2018 |
21317 |
523.03 |
| Nov 16 2018 |
21750 |
523.03 |
| Nov 09 2018 |
21888 |
523.03 |
| Nov 02 2018 |
22041 |
523.03 |
| Oct 26 2018 |
21815 |
523.03 |
| Oct 19 2018 |
19567 |
498.67 |
| Oct 12 2018 |
18468 |
488.77 |
| Oct 05 2018 |
18181 |
488.77 |
| Sep 28 2018 |
19360 |
499.91 |
| Sep 21 2018 |
19361 |
499.91 |
| Sep 14 2018 |
19122 |
499.91 |
| Sep 07 2018 |
18997 |
499.91 |
| Aug 31 2018 |
18839 |
499.91 |
| Aug 24 2018 |
18760 |
499.91 |
| Aug 17 2018 |
18747 |
499.91 |
| Aug 10 2018 |
18756 |
499.91 |
| Aug 03 2018 |
18781 |
499.91 |
| Jul 27 2018 |
18794 |
499.91 |
| Jul 20 2018 |
18815 |
499.91 |
| Jul 13 2018 |
18819 |
499.91 |
| Jul 06 2018 |
18792 |
499.91 |
| Jun 29 2018 |
18856 |
499.91 |
| Jun 22 2018 |
18856 |
499.91 |
| Jun 15 2018 |
18879 |
499.91 |
| Jun 08 2018 |
18912 |
499.91 |
| Jun 01 2018 |
18898 |
499.91 |
| May 25 2018 |
18916 |
499.91 |
| May 18 2018 |
18878 |
499.91 |
| May 11 2018 |
18906 |
499.91 |
| May 04 2018 |
18986 |
499.91 |
| Apr 27 2018 |
18976 |
499.91 |
| Apr 20 2018 |
19032 |
499.91 |
| Apr 13 2018 |
19027 |
499.91 |
| Apr 06 2018 |
19027 |
499.91 |
| Mar 30 2018 |
19028 |
499.91 |
| Mar 23 2018 |
19028 |
499.91 |
| Mar 16 2018 |
19012 |
499.91 |
| Mar 09 2018 |
19012 |
499.91 |
| Mar 02 2018 |
19019 |
499.91 |
| Feb 23 2018 |
19015 |
499.91 |
| Feb 16 2018 |
19028 |
499.91 |
| Feb 09 2018 |
19023 |
499.91 |
| Feb 02 2018 |
19038 |
499.91 |
| Jan 26 2018 |
19066 |
499.91 |
| Jan 19 2018 |
19003 |
499.91 |
| Jan 12 2018 |
18564 |
499.91 |
| Jan 05 2018 |
18799 |
499.91 |
| Dec 29 2017 |
18841 |
499.91 |
| Dec 22 2017 |
18820 |
499.91 |
| Dec 15 2017 |
18799 |
499.91 |
| Dec 08 2017 |
19151 |
499.91 |
| Dec 01 2017 |
19326 |
499.91 |
| Nov 24 2017 |
19359 |
499.91 |
| Nov 17 2017 |
19561 |
499.91 |
| Nov 10 2017 |
20103 |
499.91 |
| Nov 03 2017 |
20159 |
499.91 |
| Oct 27 2017 |
20201 |
499.91 |
| Oct 20 2017 |
20253 |
500.53 |
| Oct 13 2017 |
22207 |
522.19 |
| Sep 29 2017 |
19077 |
494.01 |
| Sep 22 2017 |
17425 |
479.34 |
| Sep 15 2017 |
18368 |
488.22 |
| Sep 08 2017 |
18182 |
488.22 |
| Sep 01 2017 |
18211 |
488.22 |
| Aug 25 2017 |
18220 |
488.22 |
| Aug 18 2017 |
18251 |
488.22 |
