| Dec 22 2022 |
4802 |
433.34 |
| Dec 15 2022 |
4741 |
433.34 |
| Dec 08 2022 |
4760 |
433.34 |
| Dec 01 2022 |
4713 |
433.34 |
| Nov 24 2022 |
4709 |
433.34 |
| Nov 17 2022 |
4674 |
433.34 |
| Nov 10 2022 |
4665 |
433.34 |
| Nov 03 2022 |
4580 |
433.34 |
| Oct 27 2022 |
4391 |
433.34 |
| Oct 20 2022 |
4426 |
433.34 |
| Oct 13 2022 |
4390 |
433.34 |
| Oct 06 2022 |
4240 |
433.34 |
| Sep 29 2022 |
4142 |
433.34 |
| Sep 22 2022 |
4122 |
433.34 |
| Sep 15 2022 |
4078 |
433.34 |
| Sep 08 2022 |
4003 |
433.34 |
| Sep 01 2022 |
3994 |
433.34 |
| Aug 25 2022 |
3982 |
433.34 |
| Aug 18 2022 |
3980 |
433.34 |
| Aug 11 2022 |
3978 |
433.34 |
| Aug 04 2022 |
3962 |
433.34 |
| Jul 28 2022 |
3962 |
433.34 |
| Jul 21 2022 |
3962 |
433.34 |
| Jul 14 2022 |
3962 |
433.34 |
| Jul 07 2022 |
3962 |
433.34 |
| Jun 30 2022 |
3962 |
433.34 |
| Jun 23 2022 |
3974 |
433.34 |
| Jun 16 2022 |
3974 |
433.34 |
| Jun 09 2022 |
3974 |
433.34 |
| Jun 02 2022 |
3974 |
433.34 |
| May 26 2022 |
3971 |
433.34 |
| May 19 2022 |
3971 |
433.34 |
| May 12 2022 |
3971 |
433.34 |
| May 05 2022 |
3971 |
433.34 |
| Apr 28 2022 |
3976 |
433.34 |
| Apr 21 2022 |
3976 |
433.34 |
| Apr 14 2022 |
3976 |
433.34 |
| Apr 07 2022 |
3976 |
433.34 |
| Mar 31 2022 |
3976 |
433.34 |
| Mar 24 2022 |
3976 |
433.34 |
| Mar 17 2022 |
3978 |
433.34 |
| Mar 10 2022 |
3978 |
433.34 |
| Mar 03 2022 |
3978 |
433.34 |
| Feb 24 2022 |
3959 |
433.34 |
| Feb 17 2022 |
3966 |
433.34 |
| Feb 10 2022 |
3969 |
433.34 |
| Feb 03 2022 |
3965 |
433.34 |
| Jan 27 2022 |
3983 |
433.34 |
| Jan 20 2022 |
3860 |
433.34 |
| Jan 13 2022 |
3858 |
433.34 |
| Jan 06 2022 |
4241 |
433.34 |
| Dec 30 2021 |
4245 |
433.34 |
| Dec 23 2021 |
4245 |
433.34 |
| Dec 16 2021 |
4323 |
433.34 |
| Dec 09 2021 |
4486 |
433.34 |
| Dec 02 2021 |
4645 |
433.34 |
| Nov 25 2021 |
4685 |
433.34 |
| Nov 18 2021 |
4897 |
433.34 |
| Nov 11 2021 |
5000 |
433.34 |
| Nov 04 2021 |
5010 |
433.34 |
| Oct 28 2021 |
5024 |
433.34 |
| Oct 21 2021 |
5221 |
433.34 |
| Oct 14 2021 |
5300 |
433.34 |
| Oct 07 2021 |
4855 |
433.34 |
| Sep 30 2021 |
4819 |
433.34 |
| Sep 23 2021 |
4631 |
433.34 |
| Sep 16 2021 |
4581 |
433.34 |
| Sep 09 2021 |
4524 |
433.34 |
| Sep 02 2021 |
4538 |
433.34 |
| Sep 08 2017 |
8399 |
389.77 |
| Sep 01 2017 |
9404 |
401.15 |
| Aug 25 2017 |
9412 |
401.15 |
| Aug 18 2017 |
9432 |
401.15 |
| Aug 11 2017 |
9388 |
401.15 |
| Aug 04 2017 |
9404 |
401.15 |
| Jul 28 2017 |
9402 |
401.15 |
| Jul 21 2017 |
9419 |
401.15 |
| Jul 14 2017 |
9424 |
401.15 |
| Jul 07 2017 |
9421 |
401.15 |
| Jun 30 2017 |
9432 |
401.15 |
| Jun 23 2017 |
9429 |
401.15 |
| Jun 16 2017 |
9431 |
401.15 |
| Jun 09 2017 |
9410 |
401.15 |
| Jun 02 2017 |
9407 |
401.15 |
| May 26 2017 |
9292 |
401.15 |
| May 19 2017 |
9307 |
401.15 |
| May 12 2017 |
9269 |
401.15 |
| May 05 2017 |
9246 |
401.15 |
| Apr 28 2017 |
9238 |
401.15 |
| Apr 21 2017 |
9223 |
401.15 |
| Apr 14 2017 |
9230 |
401.15 |
| Apr 07 2017 |
9231 |
401.15 |
| Mar 31 2017 |
9231 |
401.15 |
| Mar 24 2017 |
9232 |
401.15 |
| Mar 17 2017 |
9221 |
401.15 |
| Mar 10 2017 |
9230 |
401.15 |
| Mar 03 2017 |
9230 |
401.15 |
| Feb 24 2017 |
9234 |
401.15 |
| Feb 17 2017 |
9244 |
401.15 |
| Feb 10 2017 |
9259 |
401.15 |
| Feb 03 2017 |
9255 |
401.15 |
| Jan 27 2017 |
9269 |
401.15 |
| Jan 20 2017 |
9290 |
401.15 |
| Jan 13 2017 |
9295 |
401.15 |
| Jan 06 2017 |
9458 |
401.15 |
| Dec 30 2016 |
9505 |
401.15 |
| Dec 23 2016 |
9505 |
401.15 |
| Dec 16 2016 |
9548 |
401.15 |
| Dec 09 2016 |
9579 |
401.15 |
| Dec 02 2016 |
9731 |
401.15 |
| Nov 25 2016 |
9674 |
401.15 |
| Nov 18 2016 |
9743 |
401.15 |
| Nov 11 2016 |
9871 |
401.15 |
| Nov 04 2016 |
9818 |
401.15 |
| Oct 28 2016 |
9721 |
401.15 |
| Oct 21 2016 |
9812 |
401.15 |
| Oct 14 2016 |
9662 |
401.15 |
| Oct 07 2016 |
9640 |
401.15 |
| Sep 30 2016 |
9613 |
401.15 |
| Sep 23 2016 |
9441 |
401.15 |
| Sep 16 2016 |
9240 |
401.15 |
| Sep 09 2016 |
10233 |
412.52 |
| Sep 02 2016 |
9002 |
399.51 |
| Aug 26 2016 |
6942 |
373.85 |
| Aug 19 2016 |
6768 |
373.85 |
| Aug 12 2016 |
6758 |
373.85 |
| Aug 05 2016 |
6771 |
373.85 |
| Jul 29 2016 |
6772 |
373.85 |
| Jul 22 2016 |
6757 |
373.85 |
| Jun 28 2016 |
6758 |
373.85 |
| Jun 21 2016 |
6777 |
373.85 |
| Jun 14 2016 |
6777 |
373.85 |
| Jun 07 2016 |
6777 |
373.85 |
| May 31 2016 |
6777 |
373.85 |
| May 24 2016 |
6777 |
373.85 |
| May 17 2016 |
6769 |
373.85 |
| May 10 2016 |
6769 |
373.85 |
| May 03 2016 |
6769 |
373.85 |
| Apr 26 2016 |
6769 |
373.85 |
| Apr 19 2016 |
6764 |
373.85 |
| Apr 12 2016 |
6780 |
373.85 |
| Apr 05 2016 |
6780 |
373.85 |
| Mar 29 2016 |
6780 |
373.85 |
| Mar 22 2016 |
6777 |
373.85 |
| Mar 15 2016 |
6774 |
373.85 |
| Mar 08 2016 |
6781 |
373.85 |
| Mar 01 2016 |
6778 |
373.85 |
| Feb 23 2016 |
6773 |
373.85 |
| Feb 16 2016 |
6741 |
373.85 |
| Feb 09 2016 |
6741 |
373.85 |
| Feb 02 2016 |
6707 |
373.85 |
| Jan 26 2016 |
6723 |
373.85 |
| Jan 19 2016 |
6730 |
373.85 |
| Jan 12 2016 |
6417 |
373.85 |
| Jan 05 2016 |
6648 |
373.85 |
| Dec 29 2015 |
6651 |
373.85 |
| Dec 22 2015 |
6575 |
373.85 |
| Dec 15 2015 |
6500 |
373.85 |
| Dec 08 2015 |
6620 |
373.85 |
| Dec 01 2015 |
6552 |
373.85 |
| Nov 24 2015 |
6526 |
373.85 |
| Nov 17 2015 |
6330 |
373.85 |
| Nov 10 2015 |
6283 |
373.85 |
| Nov 03 2015 |
6320 |
373.85 |
| Oct 27 2015 |
6331 |
373.85 |
| Oct 20 2015 |
6259 |
373.85 |
| Oct 13 2015 |
6003 |
373.85 |
| Oct 06 2015 |
6029 |
373.85 |
| Sep 29 2015 |
6107 |
373.85 |
| Sep 22 2015 |
20917 |
361.7 |
| Sep 15 2015 |
22078 |
361.7 |
| Sep 14 2015 |
5186 |
361.7 |
| Aug 24 2015 |
4754 |
355.19 |
| Aug 17 2015 |
4755 |
355.19 |
| Aug 10 2015 |
4762 |
355.19 |
| Aug 03 2015 |
4762 |
355.19 |
| Jul 27 2015 |
4762 |
355.19 |
| Jul 20 2015 |
4762 |
355.19 |
| Jul 13 2015 |
4762 |
355.19 |
| Jul 06 2015 |
4762 |
355.19 |
| Jun 29 2015 |
4762 |
355.19 |
| Jun 22 2015 |
4762 |
355.19 |
| Jun 15 2015 |
4762 |
355.19 |
| Jun 08 2015 |
4811 |
355.19 |
| Jun 01 2015 |
4811 |
355.19 |
| May 25 2015 |
4811 |
355.19 |
| May 18 2015 |
4811 |
355.19 |
| May 11 2015 |
4811 |
355.19 |
| May 04 2015 |
4811 |
355.19 |
| Apr 27 2015 |
4812 |
355.19 |
| Apr 20 2015 |
4807 |
355.19 |
| Apr 13 2015 |
4806 |
355.19 |
| Apr 06 2015 |
4810 |
355.19 |
| Mar 30 2015 |
4810 |
355.19 |
| Mar 23 2015 |
4815 |
355.19 |
| Mar 16 2015 |
4814 |
355.19 |
| Mar 09 2015 |
4814 |
355.19 |
| Mar 02 2015 |
4812 |
355.19 |
| Feb 23 2015 |
4763 |
355.19 |
| Feb 16 2015 |
4766 |
355.19 |
| Feb 09 2015 |
4775 |
355.19 |
| Feb 02 2015 |
4775 |
355.19 |
| Jan 26 2015 |
4775 |
355.19 |
| Jan 19 2015 |
4766 |
355.19 |
| Jan 12 2015 |
4687 |
355.19 |
| Jan 05 2015 |
4837 |
355.19 |
| Dec 29 2014 |
4824 |
355.19 |
| Dec 22 2014 |
4842 |
355.19 |
| Dec 15 2014 |
4729 |
355.19 |
| Dec 08 2014 |
4753 |
355.19 |
| Dec 01 2014 |
4793 |
355.19 |
| Nov 24 2014 |
4857 |
355.19 |
| Nov 17 2014 |
4910 |
355.19 |
| Nov 10 2014 |
4926 |
355.19 |
| Nov 03 2014 |
4870 |
355.19 |
| Oct 27 2014 |
4879 |
355.19 |
| Oct 20 2014 |
4940 |
355.19 |
| Oct 13 2014 |
4859 |
355.19 |
| Oct 06 2014 |
5445 |
364.72 |
| Sep 29 2014 |
5511 |
364.72 |
| Sep 22 2014 |
5548 |
364.72 |
| Sep 15 2014 |
5511 |
364.72 |
| Sep 08 2014 |
5530 |
364.72 |
| Sep 01 2014 |
6207 |
374.25 |
| Aug 25 2014 |
6217 |
374.25 |
| Aug 18 2014 |
6221 |
374.25 |
| Aug 11 2014 |
6221 |
374.25 |
| Aug 04 2014 |
6221 |
374.25 |
| Jul 28 2014 |
6221 |
374.25 |
| Jul 21 2014 |
6233 |
374.25 |
| Jul 14 2014 |
6233 |
374.25 |
| Jul 07 2014 |
6233 |
374.25 |
| Jun 30 2014 |
6233 |
374.25 |
| Jun 23 2014 |
6232 |
374.25 |
| Jun 16 2014 |
6232 |
374.25 |
| Jun 09 2014 |
6232 |
374.25 |
| Jun 02 2014 |
6232 |
374.25 |
| May 26 2014 |
6232 |
374.25 |
| May 19 2014 |
6232 |
374.25 |
| May 12 2014 |
6232 |
374.25 |
| May 05 2014 |
6232 |
374.25 |
| Apr 28 2014 |
6233 |
374.25 |
| Apr 21 2014 |
6233 |
374.25 |
| Apr 14 2014 |
6242 |
374.25 |
| Apr 07 2014 |
6242 |
374.25 |
| Mar 31 2014 |
6243 |
374.25 |
| Mar 24 2014 |
6243 |
374.25 |
| Mar 17 2014 |
6243 |
374.25 |
| Mar 10 2014 |
6243 |
374.25 |
| Mar 03 2014 |
6243 |
374.25 |
| Feb 24 2014 |
6241 |
374.25 |
| Feb 17 2014 |
6246 |
374.25 |
| Feb 10 2014 |
6244 |
374.25 |
| Feb 03 2014 |
6233 |
374.25 |
| Jan 27 2014 |
6288 |
374.25 |
| Jan 20 2014 |
6256 |
374.25 |
| Jan 13 2014 |
6119 |
374.25 |
| Jan 06 2014 |
6076 |
374.25 |
| Dec 30 2013 |
6144 |
374.25 |
| Dec 23 2013 |
5982 |
374.25 |
| Dec 16 2013 |
5906 |
374.25 |
| Dec 09 2013 |
5910 |
374.25 |
| Dec 02 2013 |
6016 |
374.25 |
| Nov 25 2013 |
6128 |
374.25 |
| Nov 18 2013 |
6171 |
374.25 |
| Nov 11 2013 |
6125 |
374.25 |
| Nov 04 2013 |
6525 |
380.08 |
| Oct 28 2013 |
5912 |
370.61 |
| Oct 21 2013 |
5758 |
370.61 |
| Oct 14 2013 |
5611 |
368.78 |
| Oct 07 2013 |
5604 |
368.78 |
| Sep 30 2013 |
5626 |
368.78 |
| Sep 23 2013 |
5600 |
368.78 |
| Sep 16 2013 |
5634 |
368.78 |
| Sep 09 2013 |
5642 |
368.78 |
| Sep 02 2013 |
4995 |
357.16 |
| Aug 26 2013 |
4976 |
357.16 |
| Aug 19 2013 |
4986 |
357.16 |
| Aug 12 2013 |
4987 |
357.16 |
| Aug 05 2013 |
4988 |
357.16 |
| Jul 29 2013 |
4988 |
357.16 |
| Jul 22 2013 |
5003 |
357.16 |
| Jul 15 2013 |
5003 |
357.16 |
| Jul 08 2013 |
5002 |
357.16 |
| Jul 01 2013 |
5002 |
357.16 |
| Jun 24 2013 |
5002 |
357.16 |
| Jun 17 2013 |
5002 |
357.16 |
| Jun 10 2013 |
5002 |
357.16 |
| Jun 03 2013 |
5002 |
357.16 |
| May 27 2013 |
5002 |
357.16 |
| May 20 2013 |
5002 |
357.16 |
| May 13 2013 |
5002 |
357.16 |
| May 06 2013 |
5002 |
357.16 |
| Apr 29 2013 |
5002 |
357.16 |
| Apr 22 2013 |
4994 |
357.16 |
| Apr 15 2013 |
5002 |
357.16 |
| Apr 08 2013 |
5002 |
357.16 |
| Apr 01 2013 |
5002 |
357.16 |
| Mar 25 2013 |
5004 |
357.16 |
| Mar 18 2013 |
5004 |
357.16 |
| Mar 11 2013 |
5004 |
357.16 |
| Mar 04 2013 |
5004 |
357.16 |
| Feb 25 2013 |
5004 |
357.16 |
| Feb 18 2013 |
5011 |
357.16 |
| Feb 11 2013 |
5019 |
357.16 |
| Feb 04 2013 |
4994 |
357.16 |
| Jan 28 2013 |
5026 |
357.16 |
| Jan 21 2013 |
5035 |
357.16 |
| Jan 14 2013 |
5087 |
357.16 |
| Jan 07 2013 |
5051 |
357.16 |
| Dec 31 2012 |
5580 |
365.61 |
| Dec 24 2012 |
5586 |
365.61 |
| Dec 17 2012 |
5578 |
365.61 |
| Dec 10 2012 |
5225 |
360.09 |
| Dec 03 2012 |
5280 |
360.09 |
| Nov 26 2012 |
5184 |
360.09 |
| Nov 19 2012 |
5253 |
360.09 |
| Nov 12 2012 |
4860 |
353.64 |
| Nov 05 2012 |
3815 |
334.1 |
| Oct 29 2012 |
3848 |
334.1 |
| Oct 22 2012 |
2870 |
310.43 |
| Oct 15 2012 |
2863 |
310.43 |
| Oct 02 2012 |
2901 |
310.43 |
| Sep 26 2012 |
2938 |
310.43 |
| Sep 20 2012 |
2917 |
310.43 |
| Sep 13 2012 |
2543 |
301.2 |
| Jan 19 2012 |
2886 |
321.19 |
| Dec 29 2011 |
2656 |
315.8 |
| Dec 13 2011 |
2638 |
315.79 |
| Dec 09 2011 |
2468 |
309.56 |
| Dec 01 2011 |
2459 |
309.57 |
| Nov 25 2011 |
2462 |
309.57 |
| Nov 17 2011 |
2516 |
311.39 |
| Nov 10 2011 |
2564 |
311.4 |
| Nov 04 2011 |
3134 |
327.54 |
| Oct 28 2011 |
3171 |
327.54 |
| Oct 21 2011 |
3196 |
327.54 |
| Oct 14 2011 |
3160 |
327.54 |
| Oct 07 2011 |
3037 |
327.54 |
| Sep 30 2011 |
3044 |
327.54 |
| Sep 27 2011 |
3006 |
327.54 |
| Sep 23 2011 |
2941 |
327.54 |
| Sep 16 2011 |
3527 |
344.64 |
| Sep 25 2009 |
408 |
229.17 |
| Sep 18 2009 |
405 |
229.17 |
| Sep 11 2009 |
403 |
229.17 |
| Jan 30 2009 |
400 |
229.17 |
| Jan 09 2009 |
389 |
229.17 |
| Dec 18 2008 |
347 |
229.17 |
| Dec 12 2008 |
349 |
229.17 |
| Dec 05 2008 |
350 |
229.17 |
| Nov 28 2008 |
351 |
229.17 |
| Nov 21 2008 |
354 |
229.17 |
| Nov 14 2008 |
339 |
229.17 |
| Nov 07 2008 |
326 |
229.17 |
| Oct 31 2008 |
306 |
229.17 |
| Oct 24 2008 |
305 |
229.17 |
| Oct 17 2008 |
286 |
229.17 |
| Oct 10 2008 |
273 |
229.17 |
| Oct 03 2008 |
196 |
229.17 |
