| Nov 18 2016 |
29174 |
593.02 |
| Nov 11 2016 |
29678 |
593.02 |
| Nov 04 2016 |
29890 |
593.02 |
| Oct 28 2016 |
29947 |
593.02 |
| Oct 21 2016 |
30085 |
593.02 |
| Oct 14 2016 |
30145 |
593.02 |
| Oct 07 2016 |
29953 |
593.02 |
| Sep 30 2016 |
29897 |
593.02 |
| Sep 23 2016 |
29387 |
593.02 |
| Sep 16 2016 |
28923 |
593.02 |
| Sep 09 2016 |
28440 |
593.02 |
| Sep 02 2016 |
28359 |
593.02 |
| Aug 26 2016 |
28407 |
593.02 |
| Aug 19 2016 |
27883 |
593.02 |
| Aug 12 2016 |
27872 |
593.02 |
| Aug 05 2016 |
27893 |
593.02 |
| Jul 29 2016 |
27895 |
593.02 |
| Jul 22 2016 |
27863 |
593.02 |
| Jun 28 2016 |
27865 |
593.02 |
| Jun 21 2016 |
27944 |
593.02 |
| Jun 14 2016 |
27944 |
593.02 |
| Jun 07 2016 |
27946 |
593.02 |
| May 31 2016 |
27952 |
593.02 |
| May 24 2016 |
27952 |
593.02 |
| May 17 2016 |
27928 |
593.02 |
| May 10 2016 |
27929 |
593.02 |
| May 03 2016 |
27935 |
593.02 |
| Apr 26 2016 |
27930 |
593.02 |
| Apr 19 2016 |
27888 |
593.02 |
| Apr 12 2016 |
27951 |
593.02 |
| Apr 05 2016 |
27951 |
593.02 |
| Mar 29 2016 |
27951 |
593.02 |
| Mar 22 2016 |
27932 |
593.02 |
| Mar 15 2016 |
27932 |
593.02 |
| Mar 08 2016 |
27954 |
593.02 |
| Mar 01 2016 |
27949 |
593.02 |
| Feb 23 2016 |
27946 |
593.02 |
| Feb 16 2016 |
27861 |
593.02 |
| Feb 09 2016 |
27861 |
593.02 |
| Feb 02 2016 |
27799 |
593.02 |
| Jan 26 2016 |
27844 |
593.02 |
| Jan 19 2016 |
27856 |
593.02 |
| Jan 12 2016 |
27418 |
593.02 |
| Jan 05 2016 |
27893 |
593.02 |
| Dec 29 2015 |
27928 |
593.02 |
| Oct 28 2013 |
24827 |
578.1 |
| Oct 21 2013 |
24181 |
578.1 |
| Oct 14 2013 |
24198 |
578.1 |
| Oct 07 2013 |
23914 |
578.1 |
| Sep 30 2013 |
23728 |
578.1 |
| Sep 23 2013 |
23685 |
578.1 |
| Sep 16 2013 |
23376 |
578.1 |
| Sep 09 2013 |
23253 |
578.1 |
| Sep 02 2013 |
23414 |
578.1 |
| Aug 26 2013 |
23358 |
578.1 |
| Aug 19 2013 |
23382 |
578.1 |
| Aug 12 2013 |
23383 |
578.1 |
| Aug 05 2013 |
23385 |
578.1 |
| Jul 29 2013 |
23386 |
578.1 |
| Jul 22 2013 |
23432 |
578.1 |
| Jul 15 2013 |
23432 |
578.1 |
| Jul 08 2013 |
23433 |
578.1 |
| Jul 01 2013 |
23433 |
578.1 |
| Jun 24 2013 |
23434 |
578.1 |
| Jun 17 2013 |
23434 |
578.1 |
| Jun 10 2013 |
23434 |
578.1 |
| Jun 03 2013 |
23434 |
578.1 |
| May 27 2013 |
23434 |
578.1 |
| May 20 2013 |
23434 |
578.1 |
| May 13 2013 |
23434 |
578.1 |
| May 06 2013 |
23434 |
578.1 |
| Apr 29 2013 |
23434 |
578.1 |
| Apr 22 2013 |
23396 |
578.1 |
| Apr 15 2013 |
23403 |
578.1 |
| Apr 08 2013 |
23403 |
578.1 |
| Apr 01 2013 |
23403 |
578.1 |
| Mar 25 2013 |
23394 |
578.1 |
| Mar 18 2013 |
23394 |
578.1 |
| Mar 11 2013 |
23394 |
578.1 |
| Mar 04 2013 |
23394 |
578.1 |
| Feb 25 2013 |
23394 |
578.1 |
| Feb 18 2013 |
23394 |
578.1 |
| Feb 11 2013 |
23403 |
578.1 |
| Feb 04 2013 |
23367 |
578.1 |
| Jan 28 2013 |
23418 |
578.1 |
| Jan 21 2013 |
23442 |
578.1 |
| Jan 14 2013 |
23563 |
578.1 |
| Jan 07 2013 |
23526 |
578.1 |
| Dec 31 2012 |
23526 |
578.1 |
| Dec 24 2012 |
23536 |
578.1 |
| Dec 17 2012 |
23538 |
578.1 |
| Dec 10 2012 |
23318 |
578.1 |
| Dec 03 2012 |
23548 |
578.1 |
| Nov 26 2012 |
23435 |
578.1 |
| Nov 19 2012 |
23491 |
578.1 |
| Nov 12 2012 |
23629 |
578.1 |
| Oct 02 2009 |
525 |
236.55 |
| Sep 25 2009 |
428 |
230.78 |
| Sep 18 2009 |
426 |
230.78 |
| Sep 11 2009 |
423 |
230.78 |
| Jan 30 2009 |
422 |
230.78 |
| Jan 09 2009 |
409 |
230.78 |
| Dec 18 2008 |
368 |
230.78 |
| Dec 12 2008 |
372 |
230.78 |
| Dec 05 2008 |
374 |
230.78 |
| Nov 28 2008 |
376 |
230.78 |
| Nov 21 2008 |
379 |
230.78 |
| Nov 14 2008 |
355 |
230.78 |
| Nov 07 2008 |
346 |
230.78 |
| Oct 31 2008 |
322 |
230.78 |
| Oct 24 2008 |
319 |
230.78 |
| Oct 17 2008 |
301 |
230.78 |
| Oct 10 2008 |
286 |
230.78 |
| Oct 03 2008 |
178 |
225 |
