Oct 21 2021 |
2800 |
691.5 |
Oct 14 2021 |
2841 |
691.5 |
Oct 07 2021 |
2726 |
691.5 |
Sep 30 2021 |
1773 |
599.69 |
Sep 23 2021 |
1689 |
599.69 |
Sep 16 2021 |
1652 |
599.69 |
Sep 09 2021 |
1610 |
599.69 |
Sep 02 2021 |
1594 |
599.69 |
Aug 26 2021 |
1547 |
599.69 |
Aug 19 2021 |
1553 |
599.69 |
Aug 12 2021 |
1551 |
599.69 |
Aug 05 2021 |
1575 |
599.69 |
Jul 29 2021 |
1581 |
599.69 |
Jun 03 2021 |
1575 |
599.69 |
Oct 16 2020 |
22456 |
691.5 |
Oct 09 2020 |
23728 |
691.5 |
Oct 02 2020 |
24759 |
691.5 |
Sep 25 2020 |
22104 |
599.69 |
Sep 18 2020 |
22745 |
599.69 |
Sep 11 2020 |
23214 |
599.69 |
Sep 04 2020 |
23700 |
599.69 |
Aug 28 2020 |
23942 |
599.69 |
Aug 21 2020 |
24019 |
599.69 |
Aug 14 2020 |
24044 |
599.69 |
Aug 07 2020 |
24225 |
599.69 |
Jul 31 2020 |
24338 |
599.69 |
Jul 24 2020 |
24338 |
599.69 |
Jul 17 2020 |
24368 |
599.69 |
Jul 10 2020 |
24411 |
599.69 |
Jul 03 2020 |
24511 |
599.69 |
Jun 26 2020 |
24511 |
599.69 |
Jun 19 2020 |
24511 |
599.69 |
Jun 12 2020 |
24527 |
599.69 |
Jun 05 2020 |
24568 |
599.69 |
May 29 2020 |
24603 |
599.69 |
May 22 2020 |
24660 |
599.69 |
May 15 2020 |
24661 |
599.69 |
May 08 2020 |
24679 |
599.69 |
May 01 2020 |
24689 |
599.69 |
Apr 24 2020 |
24765 |
599.69 |
Apr 17 2020 |
24766 |
599.69 |
Apr 10 2020 |
24766 |
599.69 |
Apr 03 2020 |
24766 |
599.69 |
Mar 27 2020 |
24766 |
599.69 |
Mar 20 2020 |
24783 |
599.69 |
Mar 13 2020 |
24783 |
599.69 |
Mar 06 2020 |
24783 |
599.69 |
Feb 28 2020 |
24769 |
599.69 |
Feb 21 2020 |
24839 |
599.69 |
Feb 14 2020 |
24848 |
599.69 |
Feb 07 2020 |
24874 |
599.69 |
Jan 31 2020 |
24894 |
599.69 |
Jan 24 2020 |
24453 |
599.69 |
Jan 17 2020 |
24527 |
599.69 |
Jan 10 2020 |
25293 |
599.69 |
Jan 03 2020 |
25113 |
599.69 |
Dec 27 2019 |
25132 |
599.69 |
Dec 20 2019 |
25176 |
599.69 |
Dec 13 2019 |
25276 |
599.69 |
Dec 06 2019 |
25196 |
599.69 |
Nov 29 2019 |
25801 |
599.69 |
Nov 22 2019 |
25964 |
599.69 |
Nov 15 2019 |
26217 |
599.69 |
Nov 08 2019 |
26713 |
599.69 |
Nov 01 2019 |
26954 |
599.69 |
Oct 25 2019 |
27091 |
599.69 |
Oct 11 2019 |
17166 |
481.87 |
Oct 04 2019 |
17260 |
481.87 |
Sep 27 2019 |
17224 |
481.87 |
Sep 20 2019 |
17015 |
481.87 |
Sep 13 2019 |
17044 |
481.87 |
Sep 06 2019 |
16687 |
481.87 |
Aug 30 2019 |
16740 |
481.87 |
Aug 23 2019 |
16770 |
481.87 |
Aug 16 2019 |
16623 |
481.87 |
Aug 09 2019 |
16623 |
481.87 |
Aug 02 2019 |
16631 |
481.87 |
Jul 26 2019 |
16640 |
481.87 |
Jul 19 2019 |
16659 |
481.87 |
Jul 12 2019 |
16687 |
481.87 |
Jul 05 2019 |
16697 |
481.87 |
Jun 28 2019 |
16734 |
481.87 |
Jun 21 2019 |
16760 |
481.87 |
Jun 14 2019 |
16759 |
481.87 |
Jun 07 2019 |
16741 |
481.87 |
May 31 2019 |
16768 |
481.87 |
May 24 2019 |
16771 |
481.87 |
May 17 2019 |
16800 |
481.87 |
May 10 2019 |
16793 |
481.87 |
May 03 2019 |
16814 |
481.87 |
Apr 26 2019 |
16810 |
481.87 |
Apr 19 2019 |
16811 |
481.87 |
Apr 12 2019 |
16813 |
481.87 |
Apr 05 2019 |
16813 |
481.87 |
Mar 29 2019 |
16814 |
481.87 |
Mar 22 2019 |
16806 |
481.87 |
Mar 15 2019 |
16813 |
481.87 |
Mar 08 2019 |
16739 |
481.87 |
Mar 01 2019 |
16742 |
481.87 |
Feb 22 2019 |
16739 |
481.87 |
Feb 15 2019 |
16750 |
481.87 |
Feb 08 2019 |
16728 |
481.87 |
Feb 01 2019 |
16754 |
481.87 |
Jan 25 2019 |
16765 |
481.87 |
Jan 18 2019 |
16306 |
481.87 |
Jan 11 2019 |
16915 |
481.87 |
Jan 04 2019 |
17019 |
481.87 |
Dec 28 2018 |
16997 |
481.87 |
Dec 21 2018 |
16887 |
481.87 |
Dec 14 2018 |
16993 |
481.87 |
Dec 07 2018 |
17165 |
481.87 |
Nov 30 2018 |
17416 |
481.87 |
Nov 23 2018 |
17611 |
481.87 |
Nov 16 2018 |
17960 |
481.87 |
Nov 09 2018 |
18038 |
481.87 |
Nov 02 2018 |
18089 |
481.87 |
Oct 26 2018 |
17834 |
481.87 |
Oct 19 2018 |
16755 |
471.52 |
Oct 12 2018 |
18323 |
487.47 |
Oct 05 2018 |
18039 |
487.47 |
Sep 28 2018 |
19531 |
501.66 |
Sep 21 2018 |
18631 |
492.36 |
Sep 14 2018 |
19086 |
499.53 |
Sep 07 2018 |
18962 |
499.53 |
Aug 31 2018 |
18807 |
499.53 |
Aug 24 2018 |
18728 |
499.53 |
Aug 17 2018 |
18715 |
499.53 |
Aug 10 2018 |
18724 |
499.53 |
Aug 03 2018 |
18749 |
499.53 |
Jul 27 2018 |
18762 |
499.53 |
Jul 20 2018 |
18783 |
499.53 |
Jul 13 2018 |
18787 |
499.53 |
Jul 06 2018 |
18760 |
499.53 |
Jun 29 2018 |
18824 |
499.53 |
Jun 22 2018 |
18824 |
499.53 |
Jun 15 2018 |
18847 |
499.53 |
Jun 08 2018 |
18880 |
499.53 |
Jun 01 2018 |
18866 |
499.53 |
May 25 2018 |
18884 |
499.53 |
May 18 2018 |
18846 |
499.53 |
May 11 2018 |
18874 |
499.53 |
May 04 2018 |
18954 |
499.53 |
Apr 27 2018 |
18944 |
499.53 |
Apr 20 2018 |
19000 |
499.53 |
Apr 13 2018 |
18995 |
499.53 |
Apr 06 2018 |
18995 |
499.53 |
Mar 30 2018 |
18996 |
499.53 |
Mar 23 2018 |
18996 |
499.53 |
Mar 16 2018 |
18980 |
499.53 |
Mar 09 2018 |
18980 |
499.53 |
Mar 02 2018 |
18987 |
499.53 |
Feb 23 2018 |
18982 |
499.53 |
Feb 16 2018 |
18995 |
499.53 |
Feb 09 2018 |
18990 |
499.53 |
Feb 02 2018 |
19005 |
499.53 |
Jan 26 2018 |
19033 |
499.53 |
Jan 19 2018 |
18970 |
499.53 |
Jan 12 2018 |
18529 |
499.53 |
Jan 05 2018 |
18762 |
499.53 |
Dec 29 2017 |
18801 |
499.53 |
Dec 22 2017 |
18781 |
499.53 |
Dec 15 2017 |
18758 |
499.53 |
Dec 08 2017 |
19110 |
499.53 |
Dec 01 2017 |
19278 |
499.53 |
Nov 24 2017 |
19318 |
499.53 |
Nov 17 2017 |
19516 |
499.53 |
Nov 10 2017 |
20049 |
499.53 |
Nov 03 2017 |
20108 |
499.53 |
Oct 27 2017 |
20152 |
499.53 |
Oct 20 2017 |
20900 |
506.54 |
Oct 13 2017 |
20753 |
507.58 |
Oct 06 2017 |
19545 |
498.36 |
Sep 29 2017 |
20268 |
505.19 |
Sep 22 2017 |
21014 |
513.63 |
Sep 15 2017 |
20910 |
512.9 |
Sep 08 2017 |
19803 |
504.02 |
Sep 01 2017 |
19832 |
504.02 |
Aug 25 2017 |
19831 |
504.02 |
Aug 18 2017 |
19869 |
504.02 |