| Oct 28 2021 |
11509 |
613.25 |
| Oct 21 2021 |
8986 |
527.41 |
| Oct 14 2021 |
8641 |
499.6 |
| Oct 07 2021 |
8615 |
499.6 |
| Sep 30 2021 |
8776 |
499.6 |
| Sep 23 2021 |
8984 |
499.6 |
| Sep 16 2021 |
9220 |
499.6 |
| Sep 09 2021 |
9369 |
499.6 |
| Sep 02 2021 |
9553 |
499.6 |
| Aug 26 2021 |
9572 |
499.6 |
| Aug 19 2021 |
9596 |
499.6 |
| Aug 12 2021 |
9622 |
499.6 |
| Aug 05 2021 |
9638 |
499.6 |
| Jul 29 2021 |
9645 |
499.6 |
| Jun 03 2021 |
9289 |
499.6 |
| Oct 30 2020 |
17431 |
613.25 |
| Oct 23 2020 |
18973 |
613.25 |
| Oct 16 2020 |
15893 |
527.41 |
| Oct 09 2020 |
14878 |
499.6 |
| Oct 02 2020 |
15412 |
499.6 |
| Sep 25 2020 |
15789 |
499.6 |
| Sep 18 2020 |
16228 |
499.6 |
| Sep 11 2020 |
16543 |
499.6 |
| Sep 04 2020 |
16854 |
499.6 |
| Aug 28 2020 |
16989 |
499.6 |
| Aug 21 2020 |
17046 |
499.6 |
| Aug 14 2020 |
17066 |
499.6 |
| Aug 07 2020 |
17204 |
499.6 |
| Jul 31 2020 |
17281 |
499.6 |
| Jul 24 2020 |
17281 |
499.6 |
| Jul 17 2020 |
17308 |
499.6 |
| Jul 10 2020 |
17344 |
499.6 |
| Jul 03 2020 |
17415 |
499.6 |
| Jun 26 2020 |
17415 |
499.6 |
| Jun 19 2020 |
17415 |
499.6 |
| Jun 12 2020 |
17423 |
499.6 |
| Jun 05 2020 |
17452 |
499.6 |
| May 29 2020 |
17478 |
499.6 |
| May 22 2020 |
17520 |
499.6 |
| May 15 2020 |
17520 |
499.6 |
| May 08 2020 |
17529 |
499.6 |
| May 01 2020 |
17541 |
499.6 |
| Apr 24 2020 |
17595 |
499.6 |
| Apr 17 2020 |
17596 |
499.6 |
| Apr 10 2020 |
17596 |
499.6 |
| Apr 03 2020 |
17596 |
499.6 |
| Mar 27 2020 |
17596 |
499.6 |
| Mar 20 2020 |
17610 |
499.6 |
| Mar 13 2020 |
17610 |
499.6 |
| Mar 06 2020 |
17610 |
499.6 |
| Feb 28 2020 |
17585 |
499.6 |
| Feb 21 2020 |
17642 |
499.6 |
| Feb 14 2020 |
17649 |
499.6 |
| Feb 07 2020 |
17675 |
499.6 |
| Jan 31 2020 |
17694 |
499.6 |
| Jan 24 2020 |
17305 |
499.6 |
| Jan 17 2020 |
17348 |
499.6 |
| Jan 10 2020 |
18044 |
499.6 |
| Jan 03 2020 |
17922 |
499.6 |
| Dec 27 2019 |
17945 |
499.6 |
| Dec 20 2019 |
17981 |
499.6 |
| Dec 13 2019 |
18071 |
499.6 |
| Dec 06 2019 |
17939 |
499.6 |
| Nov 29 2019 |
18349 |
499.6 |
| Nov 22 2019 |
18454 |
499.6 |
| Nov 15 2019 |
18645 |
499.6 |
| Nov 08 2019 |
18880 |
499.6 |
| Nov 01 2019 |
14270 |
451.26 |
| Oct 25 2019 |
14235 |
451.26 |
| Oct 18 2019 |
15622 |
468.21 |
| Oct 11 2019 |
15823 |
468.21 |
| Oct 04 2019 |
15915 |
468.21 |
| Sep 27 2019 |
15894 |
468.21 |
| Sep 20 2019 |
15683 |
468.21 |
| Sep 13 2019 |
15690 |
468.21 |
| Sep 06 2019 |
15341 |
468.21 |
| Aug 30 2019 |
15391 |
468.21 |
| Aug 23 2019 |
15409 |
468.21 |
| Aug 16 2019 |
15291 |
468.21 |
| Aug 09 2019 |
15291 |
468.21 |
| Aug 02 2019 |
15300 |
468.21 |
| Jul 26 2019 |
15304 |
468.21 |
| Jul 19 2019 |
15319 |
468.21 |
| Jul 12 2019 |
15353 |
468.21 |
| Jul 05 2019 |
15364 |
468.21 |
| Jun 28 2019 |
15394 |
468.21 |
| Jun 21 2019 |
15416 |
468.21 |
| Jun 14 2019 |
15410 |
468.21 |
| Jun 07 2019 |
15390 |
468.21 |
| May 31 2019 |
15416 |
468.21 |
| May 24 2019 |
15415 |
468.21 |
| May 17 2019 |
15445 |
468.21 |
| May 10 2019 |
15440 |
468.21 |
| May 03 2019 |
15453 |
468.21 |
| Apr 26 2019 |
15446 |
468.21 |
| Apr 19 2019 |
15448 |
468.21 |
| Apr 12 2019 |
15446 |
468.21 |
| Apr 05 2019 |
15446 |
468.21 |
| Mar 29 2019 |
15447 |
468.21 |
| Mar 22 2019 |
15439 |
468.21 |
| Mar 15 2019 |
15446 |
468.21 |
| Mar 08 2019 |
15375 |
468.21 |
| Mar 01 2019 |
15378 |
468.21 |
| Feb 22 2019 |
15373 |
468.21 |
| Feb 15 2019 |
15389 |
468.21 |
| Feb 08 2019 |
15370 |
468.21 |
| Feb 01 2019 |
15393 |
468.21 |
| Jan 25 2019 |
15401 |
468.21 |
| Jan 18 2019 |
14963 |
468.21 |
| Jan 11 2019 |
15550 |
468.21 |
| Jan 04 2019 |
15648 |
468.21 |
| Dec 28 2018 |
15636 |
468.21 |
| Dec 21 2018 |
15530 |
468.21 |
| Dec 14 2018 |
15608 |
468.21 |
| Dec 07 2018 |
15802 |
468.21 |
| Nov 30 2018 |
16059 |
468.21 |
| Nov 23 2018 |
16234 |
468.21 |
| Nov 16 2018 |
16531 |
468.21 |
| Nov 09 2018 |
16586 |
468.21 |
| Oct 26 2018 |
20129 |
504.84 |
| Oct 19 2018 |
17856 |
481.58 |
| Oct 12 2018 |
16240 |
467.86 |
| Oct 05 2018 |
14830 |
457.06 |
| Sep 28 2018 |
14159 |
450.83 |
| Sep 21 2018 |
12451 |
434.15 |
| Sep 14 2018 |
11975 |
431.06 |
| Sep 07 2018 |
11946 |
431.06 |
| Aug 31 2018 |
11870 |
431.06 |
| Aug 24 2018 |
11817 |
431.06 |
| Aug 17 2018 |
11804 |
431.06 |
| Aug 10 2018 |
11812 |
431.06 |
| Aug 03 2018 |
11833 |
431.06 |
| Jul 27 2018 |
11840 |
431.06 |
| Jul 20 2018 |
11854 |
431.06 |
| Jul 13 2018 |
11852 |
431.06 |
| Jul 06 2018 |
11830 |
431.06 |
| Jun 29 2018 |
11884 |
431.06 |
| Jun 22 2018 |
11884 |
431.06 |
| Jun 15 2018 |
11904 |
431.06 |
| Jun 08 2018 |
11922 |
431.06 |
| Jun 01 2018 |
11916 |
431.06 |
| May 25 2018 |
11932 |
431.06 |
| May 18 2018 |
11910 |
431.06 |
| May 11 2018 |
11931 |
431.06 |
| May 04 2018 |
11983 |
431.06 |
| Apr 27 2018 |
11980 |
431.06 |
| Apr 20 2018 |
12019 |
431.06 |
| Apr 13 2018 |
12016 |
431.06 |
| Apr 06 2018 |
12016 |
431.06 |
| Mar 30 2018 |
12016 |
431.06 |
| Mar 23 2018 |
12016 |
431.06 |
| Mar 16 2018 |
12005 |
431.06 |
| Mar 09 2018 |
12005 |
431.06 |
| Mar 02 2018 |
12009 |
431.06 |
| Feb 23 2018 |
12010 |
431.06 |
| Feb 16 2018 |
12023 |
431.06 |
| Feb 09 2018 |
12013 |
431.06 |
| Feb 02 2018 |
12035 |
431.06 |
| Jan 26 2018 |
12068 |
431.06 |
| Jan 19 2018 |
12031 |
431.06 |
| Jan 12 2018 |
11667 |
431.06 |
| Jan 05 2018 |
11922 |
431.06 |
| Dec 29 2017 |
11939 |
431.06 |
| Dec 22 2017 |
11933 |
431.06 |
| Dec 15 2017 |
11892 |
431.06 |
| Dec 08 2017 |
12165 |
431.06 |
| Dec 01 2017 |
12307 |
431.06 |
| Nov 24 2017 |
12315 |
431.06 |
| Nov 17 2017 |
12389 |
431.06 |
| Nov 10 2017 |
12696 |
431.06 |
| Nov 03 2017 |
12656 |
431.06 |
| Oct 27 2017 |
12608 |
431.06 |
| Oct 20 2017 |
12609 |
431.06 |
| Oct 13 2017 |
12188 |
428.72 |
| Oct 06 2017 |
12960 |
437.07 |
| Sep 29 2017 |
12890 |
436.4 |
| Sep 22 2017 |
12814 |
435.92 |
| Sep 15 2017 |
12783 |
435.37 |
| Sep 08 2017 |
12320 |
431.81 |
| Sep 01 2017 |
12337 |
431.81 |
| Aug 25 2017 |
12353 |
431.81 |
| Aug 18 2017 |
12380 |
431.81 |
