| Sep 28 2018 |
12196 |
431.46 |
| Sep 21 2018 |
12114 |
430.73 |
| Sep 14 2018 |
11949 |
430.73 |
| Sep 07 2018 |
11921 |
430.73 |
| Aug 31 2018 |
11845 |
430.73 |
| Aug 24 2018 |
11795 |
430.73 |
| Aug 17 2018 |
11782 |
430.73 |
| Aug 10 2018 |
11790 |
430.73 |
| Aug 03 2018 |
11811 |
430.73 |
| Jul 27 2018 |
11818 |
430.73 |
| Jul 20 2018 |
11832 |
430.73 |
| Jul 13 2018 |
11830 |
430.73 |
| Jul 06 2018 |
11809 |
430.73 |
| Jun 29 2018 |
11863 |
430.73 |
| Jun 22 2018 |
11863 |
430.73 |
| Jun 15 2018 |
11883 |
430.73 |
| Jun 08 2018 |
11901 |
430.73 |
| Jun 01 2018 |
11895 |
430.73 |
| May 25 2018 |
11912 |
430.73 |
| May 18 2018 |
11890 |
430.73 |
| May 11 2018 |
11911 |
430.73 |
| May 04 2018 |
11963 |
430.73 |
| Apr 27 2018 |
11960 |
430.73 |
| Apr 20 2018 |
11999 |
430.73 |
| Apr 13 2018 |
11996 |
430.73 |
| Apr 06 2018 |
11996 |
430.73 |
| Mar 30 2018 |
11996 |
430.73 |
| Mar 23 2018 |
11996 |
430.73 |
| Mar 16 2018 |
11985 |
430.73 |
| Mar 09 2018 |
11985 |
430.73 |
| Mar 02 2018 |
11989 |
430.73 |
| Feb 23 2018 |
11990 |
430.73 |
| Feb 16 2018 |
12003 |
430.73 |
| Feb 09 2018 |
11992 |
430.73 |
| Feb 02 2018 |
12014 |
430.73 |
| Jan 26 2018 |
12046 |
430.73 |
| Jan 19 2018 |
12011 |
430.73 |
| Jan 12 2018 |
11647 |
430.73 |
| Jan 05 2018 |
11903 |
430.73 |
| Dec 29 2017 |
11919 |
430.73 |
| Dec 22 2017 |
11912 |
430.73 |
| Dec 15 2017 |
11866 |
430.73 |
| Dec 08 2017 |
12139 |
430.73 |
| Dec 01 2017 |
12274 |
430.73 |
| Nov 24 2017 |
12283 |
430.73 |
| Nov 17 2017 |
12362 |
430.73 |
| Nov 10 2017 |
12670 |
430.73 |
| Nov 03 2017 |
12629 |
430.73 |
| Oct 27 2017 |
12579 |
430.73 |
| Oct 20 2017 |
12584 |
430.73 |
| Oct 13 2017 |
12375 |
430.73 |
| Oct 06 2017 |
10874 |
416.43 |
| Sep 29 2017 |
10681 |
414.63 |
| Sep 22 2017 |
10192 |
409.5 |
| Sep 15 2017 |
10389 |
411.43 |
| Sep 08 2017 |
10276 |
410.78 |
| Sep 01 2017 |
10283 |
410.78 |
| Aug 25 2017 |
10296 |
410.78 |
| Aug 18 2017 |
10318 |
410.78 |
