Oct 19 2018 |
7679 |
377.44 |
Oct 12 2018 |
6388 |
360.32 |
Oct 05 2018 |
6261 |
360.69 |
Sep 28 2018 |
7024 |
371.84 |
Sep 21 2018 |
6802 |
368.16 |
Sep 14 2018 |
6438 |
364.24 |
Sep 07 2018 |
6450 |
364.24 |
Aug 31 2018 |
6391 |
364.24 |
Aug 24 2018 |
6372 |
364.24 |
Aug 17 2018 |
6370 |
364.24 |
Aug 10 2018 |
6373 |
364.24 |
Aug 03 2018 |
6388 |
364.24 |
Jul 27 2018 |
6396 |
364.24 |
Jul 20 2018 |
6399 |
364.24 |
Jul 13 2018 |
6399 |
364.24 |
Jul 06 2018 |
6388 |
364.24 |
Jun 29 2018 |
6430 |
364.24 |
Jun 22 2018 |
6430 |
364.24 |
Jun 15 2018 |
6439 |
364.24 |
Jun 08 2018 |
6447 |
364.24 |
Jun 01 2018 |
6442 |
364.24 |
May 25 2018 |
6461 |
364.24 |
May 18 2018 |
6457 |
364.24 |
May 11 2018 |
6468 |
364.24 |
May 04 2018 |
6505 |
364.24 |
Apr 27 2018 |
6501 |
364.24 |
Apr 20 2018 |
6521 |
364.24 |
Apr 13 2018 |
6518 |
364.24 |
Apr 06 2018 |
6518 |
364.24 |
Mar 30 2018 |
6516 |
364.24 |
Mar 23 2018 |
6516 |
364.24 |
Mar 16 2018 |
6513 |
364.24 |
Mar 09 2018 |
6513 |
364.24 |
Mar 02 2018 |
6514 |
364.24 |
Feb 23 2018 |
6511 |
364.24 |
Feb 16 2018 |
6521 |
364.24 |
Feb 09 2018 |
6515 |
364.24 |
Feb 02 2018 |
6532 |
364.24 |
Jan 26 2018 |
6555 |
364.24 |
Jan 19 2018 |
6548 |
364.24 |
Jan 12 2018 |
6275 |
364.24 |
Jan 05 2018 |
6475 |
364.24 |
Dec 29 2017 |
6476 |
364.24 |
Dec 22 2017 |
6478 |
364.24 |
Dec 15 2017 |
6465 |
364.24 |
Dec 08 2017 |
6609 |
364.24 |
Dec 01 2017 |
6619 |
364.24 |
Nov 24 2017 |
6643 |
364.24 |
Nov 17 2017 |
6636 |
364.24 |
Nov 10 2017 |
6780 |
364.24 |
Nov 03 2017 |
6710 |
364.24 |
Oct 27 2017 |
6637 |
364.24 |
Oct 20 2017 |
7065 |
369.81 |
Oct 13 2017 |
7498 |
376.46 |
Oct 06 2017 |
6360 |
362.42 |
Sep 29 2017 |
6416 |
363.19 |
Sep 22 2017 |
6278 |
361.78 |
Sep 15 2017 |
6634 |
366.51 |
Sep 08 2017 |
6325 |
362.89 |
Sep 01 2017 |
6336 |
362.89 |
Aug 25 2017 |
6358 |
362.89 |
Aug 18 2017 |
6367 |
362.89 |