Apr 24 2024 |
8420 |
629.15 |
Apr 18 2024 |
8420 |
629.15 |
Apr 11 2024 |
8422 |
629.15 |
Apr 04 2024 |
8422 |
629.15 |
Mar 28 2024 |
8422 |
629.15 |
Mar 21 2024 |
8422 |
629.15 |
Mar 14 2024 |
8422 |
629.15 |
Mar 07 2024 |
8422 |
629.15 |
Feb 29 2024 |
8422 |
629.15 |
Feb 22 2024 |
8427 |
629.15 |
Feb 15 2024 |
8433 |
629.15 |
Feb 08 2024 |
8443 |
629.15 |
Feb 01 2024 |
8447 |
629.15 |
Jan 25 2024 |
8445 |
629.15 |
Jan 18 2024 |
8457 |
629.15 |
Jan 11 2024 |
8423 |
629.15 |
Jan 04 2024 |
8450 |
629.15 |
Dec 28 2023 |
8458 |
629.15 |
Dec 21 2023 |
8446 |
629.15 |
Dec 14 2023 |
8469 |
629.15 |
Dec 07 2023 |
8368 |
629.15 |
Nov 30 2023 |
8386 |
629.15 |
Nov 23 2023 |
8306 |
629.15 |
Nov 16 2023 |
8448 |
629.15 |
Nov 09 2023 |
8446 |
629.15 |
Nov 02 2023 |
8386 |
621.24 |
Oct 26 2023 |
8286 |
621.24 |
Oct 19 2023 |
8432 |
623.99 |
Oct 12 2023 |
8242 |
632.43 |
Oct 05 2023 |
8425 |
643.95 |
Sep 28 2023 |
8390 |
638.51 |
Sep 21 2023 |
8381 |
632.85 |
Sep 14 2023 |
8551 |
632.85 |
Sep 07 2023 |
8573 |
632.85 |
Aug 31 2023 |
8651 |
632.85 |
Aug 24 2023 |
8635 |
632.85 |
Aug 17 2023 |
8621 |
632.85 |
Aug 10 2023 |
8623 |
632.85 |
Aug 03 2023 |
8635 |
632.85 |
Jul 27 2023 |
8622 |
632.85 |
Jul 20 2023 |
8471 |
632.85 |
Jul 13 2023 |
8471 |
632.85 |
Jul 06 2023 |
8435 |
632.85 |
Jun 29 2023 |
8443 |
632.85 |
Jun 22 2023 |
8443 |
632.85 |
Jun 15 2023 |
8443 |
632.85 |
Jun 08 2023 |
8449 |
632.85 |
Jun 01 2023 |
8436 |
632.85 |
May 25 2023 |
8429 |
632.85 |
May 18 2023 |
8429 |
632.85 |
May 11 2023 |
8429 |
632.85 |
May 04 2023 |
8426 |
632.85 |
Apr 27 2023 |
8427 |
632.85 |
Apr 20 2023 |
8427 |
632.85 |
Apr 13 2023 |
8427 |
632.85 |
Apr 06 2023 |
8447 |
632.85 |
Mar 30 2023 |
8447 |
632.85 |
Mar 23 2023 |
8447 |
632.85 |
Mar 16 2023 |
8447 |
632.85 |
Mar 09 2023 |
8447 |
632.85 |
Mar 02 2023 |
8447 |
632.85 |
Feb 23 2023 |
8446 |
632.85 |
Feb 16 2023 |
8457 |
632.85 |
Feb 09 2023 |
8480 |
632.85 |
Feb 02 2023 |
8495 |
632.85 |
Jan 26 2023 |
8500 |
632.85 |
Jan 19 2023 |
8490 |
632.85 |
Jan 12 2023 |
8441 |
632.85 |
Jan 05 2023 |
8478 |
632.85 |
Dec 29 2022 |
8482 |
632.85 |
Dec 22 2022 |
13366 |
623.32 |
Dec 15 2022 |
13341 |
623.32 |
Dec 08 2022 |
13262 |
623.32 |
Dec 01 2022 |
13131 |
623.32 |
Nov 24 2022 |
13099 |
623.32 |
Nov 17 2022 |
12851 |
623.32 |
Nov 10 2022 |
12664 |
623.32 |
Nov 03 2022 |
12458 |
639.69 |
Oct 27 2022 |
11833 |
639.69 |
Oct 20 2022 |
11527 |
666.45 |
Oct 13 2022 |
11323 |
666.45 |
Oct 06 2022 |
10851 |
666.45 |
Sep 29 2022 |
10552 |
666.45 |
Sep 22 2022 |
10392 |
666.45 |
Sep 15 2022 |
10257 |
666.45 |
Sep 08 2022 |
10198 |
666.45 |
Sep 01 2022 |
10188 |
666.45 |
Aug 25 2022 |
10179 |
666.45 |
Aug 18 2022 |
10179 |
666.45 |
Aug 11 2022 |
10193 |
666.45 |
Aug 04 2022 |
10155 |
666.45 |
Jul 28 2022 |
10155 |
666.45 |
Jul 21 2022 |
10155 |
666.45 |
Jul 14 2022 |
10155 |
666.45 |
Jul 07 2022 |
10155 |
666.45 |
Jun 30 2022 |
10155 |
666.45 |
Jun 23 2022 |
10127 |
666.45 |
Jun 16 2022 |
10127 |
666.45 |
Jun 09 2022 |
10135 |
666.45 |
Jun 02 2022 |
10135 |
666.45 |
May 26 2022 |
10134 |
666.45 |
May 19 2022 |
10134 |
666.45 |
May 12 2022 |
10134 |
666.45 |
May 05 2022 |
10131 |
666.45 |
Apr 28 2022 |
10105 |
666.45 |
Apr 21 2022 |
10105 |
666.45 |
Apr 14 2022 |
10105 |
666.45 |
Apr 07 2022 |
10105 |
666.45 |
Mar 31 2022 |
10105 |
666.45 |
Mar 24 2022 |
10105 |
666.45 |
Mar 17 2022 |
10094 |
666.45 |
Mar 10 2022 |
10094 |
666.45 |
Mar 03 2022 |
10094 |
666.45 |
Feb 24 2022 |
10074 |
666.45 |
Feb 17 2022 |
10080 |
666.45 |
Feb 10 2022 |
10084 |
666.45 |
Feb 03 2022 |
10097 |
666.45 |
Jan 27 2022 |
10091 |
666.45 |
Jan 20 2022 |
9964 |
666.45 |
Jan 13 2022 |
9996 |
666.45 |
Jan 06 2022 |
10148 |
666.45 |
Dec 30 2021 |
10179 |
666.45 |
Dec 23 2021 |
10195 |
666.45 |
Dec 16 2021 |
10167 |
666.45 |
Dec 09 2021 |
10187 |
666.45 |
Dec 02 2021 |
10280 |
666.45 |
Nov 25 2021 |
10256 |
666.45 |
Nov 18 2021 |
10312 |
677.29 |
Nov 11 2021 |
10341 |
677.29 |
Nov 04 2021 |
10567 |
677.29 |
Oct 28 2021 |
11003 |
671.61 |
Oct 21 2021 |
13421 |
700 |
Oct 14 2021 |
13629 |
700 |
Oct 07 2021 |
13250 |
700 |
Sep 30 2021 |
13092 |
700 |