| Apr 23 2024 |
5620 |
451.99 |
| Apr 18 2024 |
5620 |
451.99 |
| Apr 11 2024 |
5622 |
451.99 |
| Apr 04 2024 |
5622 |
451.99 |
| Mar 28 2024 |
5622 |
451.99 |
| Mar 21 2024 |
5622 |
451.99 |
| Mar 14 2024 |
5622 |
451.99 |
| Mar 07 2024 |
5622 |
451.99 |
| Feb 29 2024 |
5622 |
451.99 |
| Feb 22 2024 |
5624 |
451.99 |
| Feb 15 2024 |
5628 |
451.99 |
| Feb 08 2024 |
5637 |
451.99 |
| Feb 01 2024 |
5641 |
451.99 |
| Jan 25 2024 |
5642 |
451.99 |
| Jan 18 2024 |
5653 |
451.99 |
| Jan 11 2024 |
5615 |
451.99 |
| Jan 04 2024 |
5639 |
451.99 |
| Dec 28 2023 |
5643 |
451.99 |
| Dec 21 2023 |
5633 |
451.99 |
| Dec 14 2023 |
5655 |
451.99 |
| Dec 07 2023 |
5587 |
451.99 |
| Nov 30 2023 |
5629 |
451.99 |
| Nov 23 2023 |
5563 |
451.99 |
| Nov 16 2023 |
5670 |
451.99 |
| Nov 09 2023 |
5670 |
451.99 |
| Nov 02 2023 |
5649 |
451.47 |
| Oct 26 2023 |
5371 |
445.26 |
| Oct 19 2023 |
5424 |
445.81 |
| Oct 12 2023 |
5093 |
439.84 |
| Oct 05 2023 |
5134 |
439.15 |
| Sep 28 2023 |
5251 |
444.11 |
| Sep 21 2023 |
5040 |
436.59 |
| Sep 14 2023 |
5114 |
436.59 |
| Sep 07 2023 |
5147 |
436.59 |
| Aug 31 2023 |
5166 |
436.59 |
| Aug 24 2023 |
5157 |
436.59 |
| Aug 17 2023 |
5149 |
436.59 |
| Aug 10 2023 |
5151 |
436.59 |
| Aug 03 2023 |
5160 |
436.59 |
| Jul 27 2023 |
5155 |
436.59 |
| Jul 20 2023 |
5087 |
436.59 |
| Jul 13 2023 |
5087 |
436.59 |
| Jul 06 2023 |
5070 |
436.59 |
| Jun 29 2023 |
5072 |
436.59 |
| Jun 22 2023 |
5072 |
436.59 |
| Jun 15 2023 |
5072 |
436.59 |
| Jun 08 2023 |
5076 |
436.59 |
| Jun 01 2023 |
5068 |
436.59 |
| May 25 2023 |
5061 |
436.59 |
| May 18 2023 |
5061 |
436.59 |
| May 11 2023 |
5061 |
436.59 |
| May 04 2023 |
5061 |
436.59 |
| Apr 27 2023 |
5063 |
436.59 |
| Apr 20 2023 |
5063 |
436.59 |
| Apr 13 2023 |
5063 |
436.59 |
| Apr 06 2023 |
5070 |
436.59 |
| Mar 30 2023 |
5069 |
436.59 |
| Mar 23 2023 |
5069 |
436.59 |
| Mar 16 2023 |
5069 |
436.59 |
| Mar 09 2023 |
5069 |
436.59 |
| Mar 02 2023 |
5070 |
436.59 |
| Feb 23 2023 |
5069 |
436.59 |
| Feb 16 2023 |
5074 |
436.59 |
| Feb 09 2023 |
5087 |
436.59 |
| Feb 02 2023 |
5100 |
436.59 |
| Jan 26 2023 |
5101 |
436.59 |
| Jan 19 2023 |
5093 |
436.59 |
| Jan 12 2023 |
5038 |
436.59 |
| Jan 05 2023 |
5070 |
436.59 |
| Dec 29 2022 |
5068 |
436.59 |
| Dec 22 2022 |
7892 |
436.59 |
| Dec 15 2022 |
7869 |
436.59 |
| Dec 08 2022 |
7818 |
436.59 |
| Dec 01 2022 |
7725 |
436.59 |
| Nov 24 2022 |
7711 |
436.59 |
| Nov 17 2022 |
7554 |
436.59 |
| Nov 10 2022 |
7425 |
436.59 |
| Nov 03 2022 |
8069 |
458.09 |
| Oct 27 2022 |
7547 |
458.09 |
| Oct 20 2022 |
10676 |
587.22 |
| Oct 13 2022 |
10491 |
587.22 |
| Oct 06 2022 |
10040 |
587.22 |
| Sep 29 2022 |
9769 |
587.22 |
| Sep 22 2022 |
9881 |
604.36 |
| Sep 15 2022 |
9741 |
604.36 |
| Sep 08 2022 |
9694 |
604.36 |
| Sep 01 2022 |
9687 |
604.36 |
| Aug 25 2022 |
9676 |
604.36 |
| Aug 18 2022 |
9676 |
604.36 |
| Aug 11 2022 |
9691 |
604.36 |
| Aug 04 2022 |
9654 |
604.36 |
| Jul 28 2022 |
9654 |
604.36 |
| Jul 21 2022 |
9654 |
604.36 |
| Jul 14 2022 |
9654 |
604.36 |
| Jul 07 2022 |
9654 |
604.36 |
| Jun 30 2022 |
9654 |
604.36 |
| Jun 23 2022 |
9627 |
604.36 |
| Jun 16 2022 |
9627 |
604.36 |
| Jun 09 2022 |
9635 |
604.36 |
| Jun 02 2022 |
9635 |
604.36 |
| May 26 2022 |
9634 |
604.36 |
| May 19 2022 |
9634 |
604.36 |
| May 12 2022 |
9634 |
604.36 |
| May 05 2022 |
9633 |
604.36 |
| Apr 28 2022 |
9610 |
604.36 |
| Apr 21 2022 |
9610 |
604.36 |
| Apr 14 2022 |
9610 |
604.36 |
| Apr 07 2022 |
9610 |
604.36 |
| Mar 31 2022 |
9610 |
604.36 |
| Mar 24 2022 |
9610 |
604.36 |
| Mar 17 2022 |
9600 |
604.36 |
| Mar 10 2022 |
9600 |
604.36 |
| Mar 03 2022 |
9600 |
604.36 |
| Feb 24 2022 |
9584 |
604.36 |
| Feb 17 2022 |
9589 |
604.36 |
| Feb 10 2022 |
9593 |
604.36 |
| Feb 03 2022 |
9606 |
604.36 |
| Jan 27 2022 |
9599 |
604.36 |
| Jan 20 2022 |
9472 |
604.36 |
| Jan 13 2022 |
9504 |
604.36 |
| Jan 06 2022 |
9656 |
604.36 |
| Dec 30 2021 |
9687 |
604.36 |
| Dec 23 2021 |
9703 |
604.36 |
| Dec 16 2021 |
9680 |
604.36 |
| Dec 09 2021 |
9697 |
604.36 |
| Dec 02 2021 |
9787 |
604.36 |
| Nov 25 2021 |
9840 |
610.23 |
| Nov 18 2021 |
9853 |
610.23 |
| Nov 11 2021 |
9887 |
610.23 |
| Nov 04 2021 |
10092 |
610.23 |
| Oct 28 2021 |
10609 |
620.24 |
| Oct 21 2021 |
10594 |
611.59 |
| Oct 14 2021 |
10217 |
570.15 |
| Oct 07 2021 |
9876 |
552.5 |
| Sep 30 2021 |
9390 |
522.49 |
| Sep 23 2021 |
9610 |
522.49 |
| Sep 16 2021 |
9852 |
522.49 |
| Sep 09 2021 |
10026 |
522.49 |
| Sep 02 2021 |
10226 |
522.49 |
| Aug 26 2021 |
10247 |
522.49 |
| Aug 19 2021 |
10269 |
522.49 |
| Aug 12 2021 |
10289 |
522.49 |
| Aug 05 2021 |
10306 |
522.49 |
| Jul 29 2021 |
10312 |
522.49 |
| Jun 03 2021 |
12436 |
522.49 |
| Dec 11 2020 |
8491 |
672.95 |
| Dec 04 2020 |
10931 |
672.95 |
| Nov 27 2020 |
11250 |
672.95 |
| Nov 20 2020 |
13825 |
672.95 |
| Nov 13 2020 |
15815 |
674.23 |
| Nov 06 2020 |
17231 |
666.15 |
| Oct 30 2020 |
18163 |
638.16 |
| Oct 23 2020 |
21009 |
691.18 |
| Oct 16 2020 |
20327 |
615.9 |
| Oct 09 2020 |
19378 |
573.94 |
| Oct 02 2020 |
20149 |
573.94 |
| Sep 25 2020 |
18501 |
539.34 |
| Sep 18 2020 |
19003 |
539.34 |
| Sep 11 2020 |
19387 |
539.34 |
| Sep 04 2020 |
19782 |
539.34 |
| Aug 28 2020 |
19964 |
539.34 |
| Aug 21 2020 |
20029 |
539.34 |
| Aug 14 2020 |
20051 |
539.34 |
| Aug 07 2020 |
20203 |
539.34 |
| Jul 31 2020 |
20299 |
539.34 |
| Jul 24 2020 |
20299 |
539.34 |
| Jul 17 2020 |
20329 |
539.34 |
| Jul 10 2020 |
20364 |
539.34 |
| Jul 03 2020 |
20441 |
539.34 |
| Jun 26 2020 |
20441 |
539.34 |
| Jun 19 2020 |
20441 |
539.34 |
| Jun 12 2020 |
20454 |
539.34 |
| Jun 05 2020 |
20487 |
539.34 |
| May 29 2020 |
20517 |
539.34 |
| May 22 2020 |
20562 |
539.34 |
| May 15 2020 |
20562 |
539.34 |
| May 08 2020 |
20574 |
539.34 |
| May 01 2020 |
20582 |
539.34 |
| Apr 24 2020 |
20644 |
539.34 |
| Apr 17 2020 |
20645 |
539.34 |
| Apr 10 2020 |
20645 |
539.34 |
| Apr 03 2020 |
20645 |
539.34 |
| Mar 27 2020 |
20645 |
539.34 |
| Mar 20 2020 |
20661 |
539.34 |
| Mar 13 2020 |
20661 |
539.34 |
| Mar 06 2020 |
20661 |
539.34 |
| Feb 28 2020 |
20642 |
539.34 |
| Feb 21 2020 |
20699 |
539.34 |
| Feb 14 2020 |
20710 |
539.34 |
| Feb 07 2020 |
20728 |
539.34 |
| Jan 31 2020 |
20749 |
539.34 |
| Jan 24 2020 |
20337 |
539.34 |
| Jan 17 2020 |
20389 |
539.34 |
| Jan 10 2020 |
21125 |
539.34 |
| Jan 03 2020 |
20992 |
539.34 |
| Dec 27 2019 |
21010 |
539.34 |
| Dec 20 2019 |
21048 |
539.34 |
| Dec 13 2019 |
21131 |
539.34 |
| Dec 06 2019 |
21071 |
539.34 |
| Nov 29 2019 |
21567 |
539.34 |
| Nov 22 2019 |
21700 |
539.34 |
| Nov 15 2019 |
25665 |
589.99 |
| Nov 08 2019 |
20206 |
514.57 |
| Nov 01 2019 |
21666 |
530.46 |
| Oct 25 2019 |
24222 |
559.25 |
| Oct 18 2019 |
30674 |
679.43 |
| Oct 11 2019 |
31150 |
679.43 |
| Oct 04 2019 |
27774 |
609.59 |
| Sep 27 2019 |
27650 |
609.59 |
| Sep 20 2019 |
27336 |
609.59 |
| Sep 13 2019 |
27183 |
609.59 |
| Sep 06 2019 |
26619 |
609.59 |
| Aug 30 2019 |
26720 |
609.59 |
| Aug 23 2019 |
26739 |
609.59 |
| Aug 16 2019 |
26478 |
609.59 |
| Aug 09 2019 |
26478 |
609.59 |
| Aug 02 2019 |
26494 |
609.59 |
| Jul 26 2019 |
26510 |
609.59 |
| Jul 19 2019 |
26524 |
609.59 |
| Jul 12 2019 |
26572 |
609.59 |
| Jul 05 2019 |
26587 |
609.59 |
| Jun 28 2019 |
26645 |
609.59 |
| Jun 21 2019 |
26676 |
609.59 |
| Jun 14 2019 |
26667 |
609.59 |
| Jun 07 2019 |
26641 |
609.59 |
| May 31 2019 |
26678 |
609.59 |
| May 24 2019 |
26683 |
609.59 |
| May 17 2019 |
26728 |
609.59 |
| May 10 2019 |
26718 |
609.59 |
| May 03 2019 |
26749 |
609.59 |
| Apr 26 2019 |
26743 |
609.59 |
| Apr 19 2019 |
26747 |
609.59 |
| Apr 12 2019 |
26757 |
609.59 |
| Apr 05 2019 |
26757 |
609.59 |
| Mar 29 2019 |
26758 |
609.59 |
| Mar 22 2019 |
26740 |
609.59 |
| Mar 15 2019 |
26753 |
609.59 |
| Mar 08 2019 |
26656 |
609.59 |
| Mar 01 2019 |
26663 |
609.59 |
| Feb 22 2019 |
26653 |
609.59 |
| Feb 15 2019 |
26661 |
609.59 |
| Feb 08 2019 |
26619 |
609.59 |
| Feb 01 2019 |
26646 |
609.59 |
| Jan 25 2019 |
26663 |
609.59 |
| Jan 18 2019 |
26136 |
609.59 |
| Jan 11 2019 |
26875 |
609.59 |
| Jan 04 2019 |
27046 |
609.59 |
| Dec 28 2018 |
26954 |
609.59 |
| Dec 21 2018 |
26751 |
609.59 |
| Dec 14 2018 |
26957 |
609.59 |
| Dec 07 2018 |
27300 |
609.59 |
| Nov 30 2018 |
27710 |
609.59 |
| Nov 23 2018 |
28030 |
609.59 |
| Nov 16 2018 |
28678 |
609.59 |
| Nov 09 2018 |
28866 |
609.59 |
| Nov 02 2018 |
28614 |
602.35 |
| Oct 26 2018 |
30071 |
625.2 |
| Oct 19 2018 |
30292 |
625.2 |
| Oct 12 2018 |
33641 |
701.21 |
| Oct 05 2018 |
33125 |
692.75 |
| Sep 28 2018 |
33070 |
687.76 |
| Sep 21 2018 |
33214 |
687.76 |
| Sep 14 2018 |
32074 |
669.39 |
| Sep 07 2018 |
31792 |
669.39 |
| Aug 31 2018 |
31471 |
669.39 |
| Aug 24 2018 |
31373 |
669.39 |
| Aug 17 2018 |
31368 |
669.39 |
| Aug 10 2018 |
31389 |
669.39 |
| Aug 03 2018 |
31425 |
669.39 |
| Jul 27 2018 |
31442 |
669.39 |
| Jul 20 2018 |
31474 |
669.39 |
| Jul 13 2018 |
31476 |
669.39 |
| Jul 06 2018 |
31452 |
669.39 |
| Jun 29 2018 |
31539 |
669.39 |
| Jun 22 2018 |
31539 |
669.39 |
| Jun 15 2018 |
31558 |
669.39 |
| Jun 08 2018 |
31602 |
669.39 |
| Jun 01 2018 |
31577 |
669.39 |
| May 25 2018 |
31614 |
669.39 |
| May 18 2018 |
31551 |
669.39 |
| May 11 2018 |
31581 |
669.39 |
| May 04 2018 |
31704 |
669.39 |
| Apr 27 2018 |
31689 |
669.39 |
| Apr 20 2018 |
31759 |
669.39 |
| Apr 13 2018 |
31750 |
669.39 |
| Apr 06 2018 |
31750 |
669.39 |
| Mar 30 2018 |
31748 |
669.39 |
| Mar 23 2018 |
31748 |
669.39 |
| Mar 16 2018 |
31729 |
669.39 |
| Mar 09 2018 |
31729 |
669.39 |
| Mar 02 2018 |
31737 |
669.39 |
| Feb 23 2018 |
31730 |
669.39 |
| Feb 16 2018 |
31748 |
669.39 |
| Feb 09 2018 |
31737 |
669.39 |
| Feb 02 2018 |
31765 |
669.39 |
| Jan 26 2018 |
31797 |
669.39 |
| Jan 19 2018 |
31677 |
669.39 |
| Jan 12 2018 |
31197 |
669.39 |
| Jan 05 2018 |
31361 |
669.39 |
| Dec 29 2017 |
31468 |
669.39 |
| Dec 22 2017 |
31457 |
669.39 |
| Dec 15 2017 |
31492 |
669.39 |
| Dec 08 2017 |
31950 |
669.39 |
| Dec 01 2017 |
32303 |
669.39 |
| Nov 24 2017 |
32310 |
669.39 |
| Nov 17 2017 |
32714 |
669.39 |
| Nov 10 2017 |
33630 |
669.39 |
| Nov 03 2017 |
33871 |
669.39 |
| Oct 27 2017 |
34315 |
673.64 |
| Oct 20 2017 |
34319 |
673.64 |
| Oct 13 2017 |
32995 |
652.82 |
| Oct 06 2017 |
30728 |
623.13 |
