| Apr 18 2024 |
4701 |
419.95 |
| Apr 11 2024 |
4702 |
419.95 |
| Apr 04 2024 |
4702 |
419.95 |
| Mar 28 2024 |
4702 |
419.95 |
| Mar 21 2024 |
4702 |
419.95 |
| Mar 14 2024 |
4702 |
419.95 |
| Mar 07 2024 |
4702 |
419.95 |
| Feb 29 2024 |
4702 |
419.95 |
| Feb 22 2024 |
4705 |
419.95 |
| Feb 15 2024 |
4709 |
419.95 |
| Feb 08 2024 |
4717 |
419.95 |
| Feb 01 2024 |
4721 |
419.95 |
| Jan 25 2024 |
4723 |
419.95 |
| Jan 18 2024 |
4733 |
419.95 |
| Jan 11 2024 |
4698 |
419.95 |
| Jan 04 2024 |
4720 |
419.95 |
| Dec 28 2023 |
4721 |
419.95 |
| Dec 21 2023 |
4718 |
419.95 |
| Dec 14 2023 |
4738 |
419.95 |
| Dec 07 2023 |
3771 |
421.44 |
| Nov 30 2023 |
3893 |
421.44 |
| Nov 23 2023 |
3906 |
421.44 |
| Nov 16 2023 |
4005 |
421.44 |
| Sep 14 2023 |
3288 |
418.36 |
| Sep 07 2023 |
3322 |
422.5 |
| Aug 31 2023 |
3273 |
422.5 |
| Aug 24 2023 |
3210 |
422.5 |
| Aug 17 2023 |
3234 |
422.5 |
| Aug 10 2023 |
3237 |
422.5 |
| Aug 03 2023 |
3237 |
422.5 |
| Jul 27 2023 |
3226 |
422.5 |
| Jul 20 2023 |
3257 |
422.5 |
| Jul 13 2023 |
3257 |
422.5 |
| Jul 06 2023 |
3256 |
422.5 |
| Jun 29 2023 |
3243 |
422.5 |
| Jun 22 2023 |
3243 |
422.5 |
| Jun 15 2023 |
3243 |
422.5 |
| Jun 08 2023 |
3250 |
422.5 |
| Jun 01 2023 |
3222 |
422.5 |
| May 25 2023 |
3189 |
422.5 |
| May 18 2023 |
3189 |
422.5 |
| May 11 2023 |
3189 |
422.5 |
| May 04 2023 |
3171 |
422.5 |
| Apr 27 2023 |
3172 |
422.5 |
| Apr 20 2023 |
3172 |
422.5 |
| Apr 13 2023 |
3172 |
422.5 |
| Apr 06 2023 |
3176 |
422.5 |
| Mar 30 2023 |
3208 |
422.5 |
| Mar 23 2023 |
3208 |
422.5 |
| Mar 16 2023 |
3208 |
422.5 |
| Mar 09 2023 |
3208 |
422.5 |
| Mar 02 2023 |
3175 |
422.5 |
| Feb 23 2023 |
3177 |
422.5 |
| Feb 16 2023 |
3196 |
422.5 |
| Feb 09 2023 |
3203 |
422.5 |
| Feb 02 2023 |
3227 |
422.5 |
| Jan 26 2023 |
3220 |
422.5 |
| Jan 19 2023 |
3238 |
422.5 |
| Jan 12 2023 |
3155 |
422.5 |
| Jan 05 2023 |
3566 |
422.5 |
| Dec 29 2022 |
3556 |
422.5 |
| Dec 22 2022 |
6928 |
416.12 |
| Dec 15 2022 |
6903 |
416.12 |
| Dec 08 2022 |
6865 |
416.12 |
| Dec 01 2022 |
6765 |
416.12 |
| Nov 24 2022 |
6768 |
416.12 |
| Nov 17 2022 |
6633 |
416.12 |
| Nov 10 2022 |
6523 |
416.12 |
| Nov 03 2022 |
6318 |
416.12 |
| Oct 27 2022 |
5865 |
416.12 |
| Oct 20 2022 |
5684 |
416.12 |
| Oct 13 2022 |
5599 |
416.12 |
| Oct 06 2022 |
5418 |
416.12 |
| Sep 29 2022 |
5266 |
416.12 |
| Sep 22 2022 |
5223 |
416.12 |
| Sep 15 2022 |
5005 |
411.87 |
| Sep 08 2022 |
5003 |
411.87 |
| Sep 01 2022 |
5005 |
411.87 |
| Aug 25 2022 |
4998 |
411.87 |
| Aug 18 2022 |
4996 |
411.87 |
| Aug 11 2022 |
5006 |
411.87 |
| Aug 04 2022 |
4988 |
411.87 |
| Jul 28 2022 |
4988 |
411.87 |
| Jul 21 2022 |
4988 |
411.87 |
| Jul 14 2022 |
4988 |
411.87 |
| Jul 07 2022 |
4988 |
411.87 |
| Jun 30 2022 |
4988 |
411.87 |
| Jun 23 2022 |
4972 |
411.87 |
| Jun 16 2022 |
4972 |
411.87 |
| Jun 09 2022 |
4976 |
411.87 |
| Jun 02 2022 |
4976 |
411.87 |
| May 26 2022 |
4976 |
411.87 |
| May 19 2022 |
4976 |
411.87 |
| May 12 2022 |
4976 |
411.87 |
| May 05 2022 |
4976 |
411.87 |
| Apr 28 2022 |
4969 |
411.87 |
| Apr 21 2022 |
4969 |
411.87 |
| Apr 14 2022 |
4969 |
411.87 |
| Apr 07 2022 |
4969 |
411.87 |
| Mar 31 2022 |
4969 |
411.87 |
| Mar 24 2022 |
4969 |
411.87 |
| Mar 17 2022 |
4963 |
411.87 |
| Mar 10 2022 |
4963 |
411.87 |
| Mar 03 2022 |
4963 |
411.87 |
| Feb 24 2022 |
4958 |
411.87 |
| Feb 17 2022 |
4965 |
411.87 |
| Feb 10 2022 |
4970 |
411.87 |
| Feb 03 2022 |
4978 |
411.87 |
| Jan 27 2022 |
4980 |
411.87 |
| Jan 20 2022 |
4877 |
411.87 |
| Jan 13 2022 |
4909 |
411.87 |
| Jan 06 2022 |
5044 |
411.87 |
| Dec 30 2021 |
5072 |
411.87 |
| Dec 23 2021 |
5092 |
411.87 |
| Dec 16 2021 |
5093 |
411.87 |
| Dec 09 2021 |
5126 |
411.87 |
| Dec 02 2021 |
5223 |
411.87 |
| Nov 25 2021 |
5254 |
411.87 |
| Nov 18 2021 |
5326 |
411.87 |
| Nov 11 2021 |
5300 |
411.87 |
| Nov 04 2021 |
5435 |
411.87 |
| Oct 28 2021 |
5626 |
411.87 |
| Oct 21 2021 |
5648 |
411.87 |
| Oct 14 2021 |
5711 |
411.87 |
| Oct 07 2021 |
5605 |
411.87 |
| Sep 30 2021 |
5702 |
411.87 |
| Sep 23 2021 |
5804 |
411.87 |
| Sep 16 2021 |
4294 |
426.3 |
| Sep 09 2021 |
4240 |
426.3 |
| Sep 02 2021 |
4291 |
427.29 |
| Aug 26 2021 |
2957 |
386.82 |
| Aug 19 2021 |
2960 |
386.82 |
| Aug 12 2021 |
2956 |
386.82 |
| Aug 05 2021 |
3006 |
386.82 |
| Jul 29 2021 |
3025 |
386.82 |
| Jun 03 2021 |
3086 |
386.82 |
| Aug 28 2020 |
7696 |
386.82 |
| Aug 21 2020 |
7734 |
386.82 |
| Aug 14 2020 |
7743 |
386.82 |
| Aug 07 2020 |
7820 |
386.82 |
| Jul 31 2020 |
7850 |
386.82 |
| Jul 24 2020 |
7850 |
386.82 |
| Jul 17 2020 |
7863 |
386.82 |
| Jul 10 2020 |
7888 |
386.82 |
| Jul 03 2020 |
7914 |
386.82 |
| Jun 26 2020 |
7914 |
386.82 |
| Jun 19 2020 |
7914 |
386.82 |
| Jun 12 2020 |
7921 |
386.82 |
| Jun 05 2020 |
7934 |
386.82 |
| May 29 2020 |
7944 |
386.82 |
| May 22 2020 |
7965 |
386.82 |
| May 15 2020 |
7965 |
386.82 |
| May 08 2020 |
7970 |
386.82 |
| May 01 2020 |
7970 |
386.82 |
| Apr 24 2020 |
8000 |
386.82 |
| Apr 17 2020 |
8000 |
386.82 |
| Apr 10 2020 |
8000 |
386.82 |
| Apr 03 2020 |
8000 |
386.82 |
| Mar 27 2020 |
8000 |
386.82 |
| Mar 20 2020 |
8006 |
386.82 |
| Mar 13 2020 |
8006 |
386.82 |
| Mar 06 2020 |
8006 |
386.82 |
| Feb 28 2020 |
8002 |
386.82 |
| Feb 21 2020 |
8037 |
386.82 |
| Feb 14 2020 |
8044 |
386.82 |
| Feb 07 2020 |
8051 |
386.82 |
| Jan 31 2020 |
8069 |
386.82 |
| Jan 24 2020 |
7764 |
386.82 |
| Jan 17 2020 |
7787 |
386.82 |
| Jan 10 2020 |
8262 |
386.82 |
| Jan 03 2020 |
8212 |
386.82 |
| Dec 27 2019 |
8211 |
386.82 |
| Dec 20 2019 |
8224 |
386.82 |
| Dec 13 2019 |
8246 |
386.82 |
| Dec 06 2019 |
8095 |
386.82 |
| Nov 29 2019 |
8262 |
386.82 |
| Nov 22 2019 |
8299 |
386.82 |
| Nov 15 2019 |
8077 |
383.52 |
| Nov 08 2019 |
8115 |
383.52 |
| Nov 01 2019 |
8104 |
383.52 |
| Oct 25 2019 |
8041 |
383.52 |
| Oct 18 2019 |
7865 |
383.52 |
| Oct 11 2019 |
7980 |
383.52 |
| Oct 04 2019 |
8044 |
383.52 |
| Sep 27 2019 |
7635 |
379.04 |
| Sep 20 2019 |
7521 |
379.04 |
| Sep 13 2019 |
7576 |
379.04 |
| Sep 06 2019 |
7842 |
385.11 |
| Aug 30 2019 |
7509 |
380.21 |
| Aug 23 2019 |
7522 |
380.21 |
| Aug 16 2019 |
7472 |
380.21 |
| Aug 09 2019 |
7472 |
380.21 |
| Aug 02 2019 |
7477 |
380.21 |
| Jul 26 2019 |
7480 |
380.21 |
| Jul 19 2019 |
7493 |
380.21 |
| Jul 12 2019 |
7502 |
380.21 |
| Jul 05 2019 |
7513 |
380.21 |
| Jun 28 2019 |
7528 |
380.21 |
| Jun 21 2019 |
7542 |
380.21 |
| Jun 14 2019 |
7535 |
380.21 |
| Jun 07 2019 |
7538 |
380.21 |
| May 31 2019 |
7552 |
380.21 |
| May 24 2019 |
7547 |
380.21 |
| May 17 2019 |
7563 |
380.21 |
| May 10 2019 |
7558 |
380.21 |
| May 03 2019 |
7563 |
380.21 |
| Apr 26 2019 |
7557 |
380.21 |
| Apr 19 2019 |
7560 |
380.21 |
| Apr 12 2019 |
7562 |
380.21 |
| Apr 05 2019 |
7562 |
380.21 |
| Mar 29 2019 |
7562 |
380.21 |
| Mar 22 2019 |
7560 |
380.21 |
| Mar 15 2019 |
7568 |
380.21 |
| Mar 08 2019 |
7538 |
380.21 |
| Mar 01 2019 |
7541 |
380.21 |
| Feb 22 2019 |
7537 |
380.21 |
| Feb 15 2019 |
7551 |
380.21 |
| Feb 08 2019 |
7539 |
380.21 |
| Feb 01 2019 |
7560 |
380.21 |
| Jan 25 2019 |
7560 |
380.21 |
| Jan 18 2019 |
7263 |
380.21 |
| Jan 11 2019 |
7681 |
380.21 |
| Jan 04 2019 |
7739 |
380.21 |
| Dec 28 2018 |
7757 |
380.21 |
| Dec 21 2018 |
7697 |
380.21 |
| Dec 14 2018 |
7711 |
380.21 |
| Dec 07 2018 |
7796 |
380.21 |
| Nov 30 2018 |
7908 |
380.21 |
| Nov 23 2018 |
7948 |
380.21 |
| Nov 16 2018 |
8964 |
391.1 |
| Nov 09 2018 |
8457 |
386.05 |
| Nov 02 2018 |
8499 |
386.05 |
| Oct 26 2018 |
8307 |
386.05 |
| Oct 19 2018 |
7032 |
369.11 |
| Oct 12 2018 |
6658 |
364.32 |
| Oct 05 2018 |
6502 |
364.32 |
| Sep 28 2018 |
6568 |
365.42 |
| Sep 21 2018 |
6597 |
365.42 |
| Sep 14 2018 |
6521 |
365.42 |
| Sep 07 2018 |
6430 |
363.96 |
| Aug 31 2018 |
6548 |
366.37 |
| Aug 24 2018 |
6521 |
366.37 |
| Aug 17 2018 |
6519 |
366.37 |
| Aug 10 2018 |
6522 |
366.37 |
| Aug 03 2018 |
6536 |
366.37 |
| Jul 27 2018 |
6544 |
366.37 |
| Jul 20 2018 |
6546 |
366.37 |
| Jul 13 2018 |
6546 |
366.37 |
| Jul 06 2018 |
6537 |
366.37 |
| Jun 29 2018 |
6580 |
366.37 |
| Jun 22 2018 |
6580 |
366.37 |
| Jun 15 2018 |
6589 |
366.37 |
| Jun 08 2018 |
6601 |
366.37 |
| Jun 01 2018 |
6595 |
366.37 |
| May 25 2018 |
6610 |
366.37 |
| May 18 2018 |
6606 |
366.37 |
| May 11 2018 |
6618 |
366.37 |
| May 04 2018 |
6654 |
366.37 |
| Apr 27 2018 |
6650 |
366.37 |
| Apr 20 2018 |
6668 |
366.37 |
| Apr 13 2018 |
6665 |
366.37 |
| Apr 06 2018 |
6665 |
366.37 |
| Mar 30 2018 |
6664 |
366.37 |
| Mar 23 2018 |
6664 |
366.37 |
| Mar 16 2018 |
6660 |
366.37 |
| Mar 09 2018 |
6660 |
366.37 |
| Mar 02 2018 |
6660 |
366.37 |
| Feb 23 2018 |
6657 |
366.37 |
| Feb 16 2018 |
6667 |
366.37 |
| Feb 09 2018 |
6663 |
366.37 |
| Feb 02 2018 |
6678 |
366.37 |
| Jan 26 2018 |
6702 |
366.37 |
| Jan 19 2018 |
6690 |
366.37 |
| Jan 12 2018 |
6415 |
366.37 |
| Jan 05 2018 |
6617 |
366.37 |
| Dec 29 2017 |
6619 |
366.37 |
| Dec 22 2017 |
6621 |
366.37 |
| Dec 15 2017 |
6606 |
366.37 |
| Dec 08 2017 |
6753 |
366.37 |
| Dec 01 2017 |
6766 |
366.37 |
| Nov 24 2017 |
6794 |
366.37 |
| Nov 17 2017 |
6784 |
366.37 |
| Nov 10 2017 |
7152 |
369.08 |
| Nov 03 2017 |
7082 |
369.08 |
| Oct 27 2017 |
6984 |
369.08 |
| Oct 20 2017 |
7673 |
377.31 |
| Oct 13 2017 |
7736 |
379.4 |
| Oct 06 2017 |
6737 |
367.53 |
| Sep 29 2017 |
6433 |
363.36 |
| Sep 22 2017 |
6290 |
361.89 |
| Sep 15 2017 |
6307 |
361.89 |
| Sep 08 2017 |
5563 |
351.33 |
| Sep 01 2017 |
5716 |
353.45 |
| Aug 25 2017 |
5732 |
353.45 |
| Aug 18 2017 |
5740 |
353.45 |
| Aug 11 2017 |
5717 |
353.45 |
| Aug 04 2017 |
5728 |
353.45 |
| Jul 28 2017 |
5726 |
353.45 |
| Jul 21 2017 |
5735 |
353.45 |
| Jul 14 2017 |
5741 |
353.45 |
| Jul 07 2017 |
5740 |
353.45 |
| Jun 30 2017 |
5746 |
353.45 |
| Jun 23 2017 |
5745 |
353.45 |
| Jun 16 2017 |
5742 |
353.45 |
| Jun 09 2017 |
5728 |
353.45 |
| Jun 02 2017 |
5722 |
353.45 |
| May 26 2017 |
5638 |
353.45 |
| May 19 2017 |
5653 |
353.45 |
| May 12 2017 |
5629 |
353.45 |
| May 05 2017 |
5624 |
353.45 |
| Apr 28 2017 |
5615 |
353.45 |
| Apr 21 2017 |
5600 |
353.45 |
| Apr 14 2017 |
5608 |
353.45 |
| Apr 07 2017 |
5608 |
353.45 |
| Mar 31 2017 |
5608 |
353.45 |
| Mar 24 2017 |
5608 |
353.45 |
| Mar 17 2017 |
5600 |
353.45 |
| Mar 10 2017 |
5608 |
353.45 |
| Mar 03 2017 |
5608 |
353.45 |
| Feb 24 2017 |
5610 |
353.45 |
| Feb 17 2017 |
5619 |
353.45 |
| Feb 10 2017 |
5629 |
353.45 |
| Feb 03 2017 |
5622 |
353.45 |
| Jan 27 2017 |
5635 |
353.45 |
| Jan 20 2017 |
5654 |
353.45 |
| Jan 13 2017 |
5659 |
353.45 |
| Jan 06 2017 |
5774 |
353.45 |
| Dec 30 2016 |
5820 |
353.45 |
| Dec 23 2016 |
5833 |
353.45 |
| Dec 16 2016 |
5830 |
353.45 |
| Dec 09 2016 |
5832 |
353.45 |
| Dec 02 2016 |
5904 |
353.45 |
| Nov 25 2016 |
5881 |
353.45 |
| Nov 18 2016 |
5869 |
353.45 |
| Nov 11 2016 |
5397 |
344.35 |
| Nov 04 2016 |
6088 |
356.13 |
| Oct 28 2016 |
5744 |
351.19 |
| Oct 21 2016 |
5783 |
351.19 |
| Oct 14 2016 |
5680 |
351.19 |
| Oct 07 2016 |
6660 |
365.46 |
| Sep 30 2016 |
7370 |
375.17 |
| Sep 23 2016 |
7253 |
375.75 |
| Sep 16 2016 |
7109 |
375.75 |
| Sep 09 2016 |
7744 |
384.27 |
| Sep 02 2016 |
7708 |
384.27 |
| Aug 26 2016 |
7735 |
384.27 |
| Aug 19 2016 |
7537 |
384.27 |
| Aug 12 2016 |
7526 |
384.27 |
| Aug 05 2016 |
7539 |
384.27 |
| Jul 29 2016 |
7540 |
384.27 |
| Jul 22 2016 |
7524 |
384.27 |
| Jun 28 2016 |
7525 |
384.27 |
| Jun 21 2016 |
7548 |
384.27 |
| Jun 14 2016 |
7548 |
384.27 |
| Jun 07 2016 |
7548 |
384.27 |
| May 31 2016 |
7548 |
384.27 |
| May 24 2016 |
7548 |
384.27 |
| May 17 2016 |
7541 |
384.27 |
| May 10 2016 |
7541 |
384.27 |
| May 03 2016 |
7541 |
384.27 |
| Apr 26 2016 |
7541 |
384.27 |
| Apr 19 2016 |
7537 |
384.27 |
| Apr 12 2016 |
7556 |
384.27 |
| Apr 05 2016 |
7556 |
384.27 |
| Mar 29 2016 |
7556 |
384.27 |
| Mar 22 2016 |
7552 |
384.27 |
| Mar 15 2016 |
7550 |
384.27 |
| Mar 08 2016 |
7557 |
384.27 |
| Mar 01 2016 |
7553 |
384.27 |
| Feb 23 2016 |
7547 |
384.27 |
| Feb 16 2016 |
7515 |
384.27 |
| Feb 09 2016 |
7515 |
384.27 |
| Feb 02 2016 |
7474 |
384.27 |
| Jan 26 2016 |
7492 |
384.27 |
| Jan 19 2016 |
7499 |
384.27 |
| Jan 12 2016 |
7177 |
384.27 |
| Jan 05 2016 |
7430 |
384.27 |
| Dec 29 2015 |
7435 |
384.27 |
| Dec 22 2015 |
7347 |
384.27 |
| Dec 15 2015 |
7275 |
384.27 |
| Dec 08 2015 |
7418 |
384.27 |
| Dec 01 2015 |
7355 |
384.27 |
| Nov 24 2015 |
7313 |
384.27 |
| Nov 17 2015 |
7094 |
384.27 |
| Nov 10 2015 |
7821 |
393.83 |
| Nov 03 2015 |
8710 |
403.28 |
| Oct 27 2015 |
7132 |
385 |
| Oct 20 2015 |
6750 |
380.92 |
| Oct 13 2015 |
7607 |
395.54 |
| Oct 06 2015 |
5504 |
365.61 |
| Sep 29 2015 |
5548 |
365.61 |
| Sep 22 2015 |
20632 |
375.31 |
| Sep 15 2015 |
25555 |
375.31 |
| Sep 14 2015 |
6820 |
386.21 |
| Sep 07 2015 |
6847 |
386.21 |
| Aug 31 2015 |
6817 |
386.21 |
| Aug 24 2015 |
6782 |
386.21 |
| Aug 17 2015 |
6788 |
386.21 |
| Aug 10 2015 |
6791 |
386.21 |
| Aug 03 2015 |
6791 |
386.21 |
| Jul 27 2015 |
6791 |
386.21 |
| Jul 20 2015 |
6791 |
386.21 |
| Jul 13 2015 |
6791 |
386.21 |
| Jul 06 2015 |
6791 |
386.21 |
| Jun 29 2015 |
6791 |
386.21 |
| Jun 22 2015 |
6791 |
386.21 |
| Jun 15 2015 |
6791 |
386.21 |
| Jun 08 2015 |
6854 |
386.21 |
| Jun 01 2015 |
6854 |
386.21 |
| May 25 2015 |
6854 |
386.21 |
| May 18 2015 |
6854 |
386.21 |
| May 11 2015 |
6854 |
386.21 |
| May 04 2015 |
6854 |
386.21 |
| Apr 27 2015 |
6850 |
386.21 |
| Apr 20 2015 |
6843 |
386.21 |
| Apr 13 2015 |
6842 |
386.21 |
| Apr 06 2015 |
6849 |
386.21 |
| Mar 30 2015 |
6849 |
386.21 |
| Mar 23 2015 |
6860 |
386.21 |
| Mar 16 2015 |
6854 |
386.21 |
| Mar 09 2015 |
6853 |
386.21 |
| Mar 02 2015 |
6843 |
386.21 |
| Feb 23 2015 |
6780 |
386.21 |
| Feb 16 2015 |
6779 |
386.21 |
| Feb 09 2015 |
6787 |
386.21 |
| Feb 02 2015 |
6789 |
386.21 |
| Jan 26 2015 |
6788 |
386.21 |
| Jan 19 2015 |
6772 |
386.21 |
| Jan 12 2015 |
6681 |
386.21 |
| Jan 05 2015 |
6886 |
386.21 |
| Dec 29 2014 |
6873 |
386.21 |
| Dec 22 2014 |
6899 |
386.21 |
| Dec 15 2014 |
6758 |
386.21 |
| Dec 08 2014 |
6819 |
386.21 |
| Dec 01 2014 |
6874 |
386.21 |
| Nov 24 2014 |
6905 |
386.21 |
| Nov 17 2014 |
6933 |
386.21 |
| Nov 10 2014 |
6809 |
383.85 |
| Nov 03 2014 |
6712 |
383.85 |
| Oct 27 2014 |
7187 |
389.89 |
| Oct 20 2014 |
7276 |
389.89 |
| Oct 13 2014 |
9352 |
416.16 |
| Oct 06 2014 |
6651 |
382.9 |
| Sep 29 2014 |
6722 |
382.9 |
| Sep 22 2014 |
8541 |
406.33 |
| Sep 15 2014 |
8530 |
406.33 |
| Sep 08 2014 |
7610 |
394.65 |
| Sep 01 2014 |
7645 |
394.65 |
| Aug 25 2014 |
7092 |
386.67 |
| Aug 18 2014 |
7096 |
386.67 |
| Aug 11 2014 |
7096 |
386.67 |
| Aug 04 2014 |
7096 |
386.67 |
| Jul 28 2014 |
7096 |
386.67 |
| Jul 21 2014 |
7109 |
386.67 |
| Jul 14 2014 |
7109 |
386.67 |
| Jul 07 2014 |
7109 |
386.67 |
| Jun 30 2014 |
7109 |
386.67 |
| Jun 23 2014 |
7109 |
386.67 |
| Jun 16 2014 |
7109 |
386.67 |
| Jun 09 2014 |
7109 |
386.67 |
| Jun 02 2014 |
7109 |
386.67 |
| May 26 2014 |
7109 |
386.67 |
| May 19 2014 |
7109 |
386.67 |
| May 12 2014 |
7111 |
386.67 |
| May 05 2014 |
7111 |
386.67 |
| Apr 28 2014 |
7112 |
386.67 |
| Apr 21 2014 |
7112 |
386.67 |
| Apr 14 2014 |
7125 |
386.67 |
| Apr 07 2014 |
7125 |
386.67 |
| Mar 31 2014 |
7126 |
386.67 |
| Mar 24 2014 |
7126 |
386.67 |
| Mar 17 2014 |
7126 |
386.67 |
| Mar 10 2014 |
7126 |
386.67 |
| Mar 03 2014 |
7126 |
386.67 |
| Feb 24 2014 |
7124 |
386.67 |
| Feb 17 2014 |
7130 |
386.67 |
| Feb 10 2014 |
7128 |
386.67 |
| Feb 03 2014 |
7117 |
386.67 |
| Jan 27 2014 |
7182 |
386.67 |
| Jan 20 2014 |
7153 |
386.67 |
| Jan 13 2014 |
7006 |
386.67 |
| Jan 06 2014 |
6972 |
386.67 |
| Dec 30 2013 |
7052 |
386.67 |
| Dec 23 2013 |
6883 |
386.67 |
| Dec 16 2013 |
6777 |
386.67 |
| Dec 09 2013 |
6796 |
386.67 |
| Dec 02 2013 |
6902 |
386.67 |
| Nov 25 2013 |
5670 |
367.45 |
| Nov 18 2013 |
6255 |
375.29 |
| Nov 11 2013 |
6210 |
375.29 |
| Nov 04 2013 |
4305 |
343.87 |
| Oct 28 2013 |
3862 |
335.59 |
| Oct 21 2013 |
3763 |
335.59 |
| Oct 14 2013 |
3811 |
337.15 |
| Oct 07 2013 |
3236 |
323.91 |
| Sep 30 2013 |
3225 |
323.91 |
| Sep 23 2013 |
3216 |
323.91 |
| Sep 16 2013 |
3243 |
323.91 |
| Sep 09 2013 |
3247 |
323.91 |
| Sep 02 2013 |
3354 |
325.83 |
| Aug 26 2013 |
3342 |
325.83 |
| Aug 19 2013 |
3350 |
325.83 |
| Aug 12 2013 |
3351 |
325.83 |
| Aug 05 2013 |
3352 |
325.83 |
| Jul 29 2013 |
3352 |
325.83 |
| Jul 22 2013 |
3362 |
325.83 |
| Jul 15 2013 |
3362 |
325.83 |
| Jul 08 2013 |
3361 |
325.83 |
| Jul 01 2013 |
3361 |
325.83 |
| Jun 24 2013 |
3361 |
325.83 |
| Jun 17 2013 |
3361 |
325.83 |
| Jun 10 2013 |
3361 |
325.83 |
| Jun 03 2013 |
3361 |
325.83 |
| May 27 2013 |
3361 |
325.83 |
| May 20 2013 |
3361 |
325.83 |
| May 13 2013 |
3361 |
325.83 |
| May 06 2013 |
3361 |
325.83 |
| Apr 29 2013 |
3361 |
325.83 |
| Apr 22 2013 |
3359 |
325.83 |
| Apr 15 2013 |
3364 |
325.83 |
| Apr 08 2013 |
3364 |
325.83 |
| Apr 01 2013 |
3364 |
325.83 |
| Mar 25 2013 |
3365 |
325.83 |
| Mar 18 2013 |
3365 |
325.83 |
| Mar 11 2013 |
3365 |
325.83 |
| Mar 04 2013 |
3365 |
325.83 |
| Feb 25 2013 |
3365 |
325.83 |
| Feb 18 2013 |
3372 |
325.83 |
| Feb 11 2013 |
3380 |
325.83 |
| Feb 04 2013 |
3363 |
325.83 |
| Jan 28 2013 |
3388 |
325.83 |
| Jan 21 2013 |
3398 |
325.83 |
| Jan 14 2013 |
3439 |
325.83 |
| Jan 07 2013 |
3403 |
325.83 |
| Dec 31 2012 |
3414 |
325.83 |
| Dec 24 2012 |
3419 |
325.83 |
| Dec 17 2012 |
3426 |
325.83 |
| Dec 10 2012 |
3399 |
325.83 |
| Dec 03 2012 |
3549 |
328.17 |
| Nov 26 2012 |
3449 |
328.17 |
| Nov 19 2012 |
3523 |
328.17 |
| Nov 12 2012 |
3878 |
335.8 |
| Nov 05 2012 |
3256 |
320.95 |
| Oct 29 2012 |
2920 |
311.35 |
| Oct 22 2012 |
2837 |
309.53 |
| Oct 15 2012 |
3177 |
317.69 |
| Oct 02 2012 |
3185 |
317.69 |
| Sep 26 2012 |
3241 |
317.69 |
| Sep 20 2012 |
3110 |
315.22 |
| Sep 13 2012 |
2912 |
311.27 |
| Jan 19 2012 |
2752 |
317.32 |
| Dec 29 2011 |
2707 |
317.31 |
| Dec 13 2011 |
2690 |
317.31 |
| Dec 09 2011 |
2731 |
317.3 |
| Dec 01 2011 |
2709 |
317.3 |
| Nov 25 2011 |
2746 |
317.3 |
| Nov 17 2011 |
2767 |
318.36 |
| Nov 10 2011 |
2707 |
315.28 |
| Nov 04 2011 |
2549 |
310.88 |
| Oct 28 2011 |
2538 |
310.18 |
| Oct 21 2011 |
2536 |
308.58 |
| Oct 14 2011 |
2523 |
308.62 |
| Oct 07 2011 |
2445 |
308.66 |
| Sep 30 2011 |
2476 |
310.1 |
| Sep 27 2011 |
2389 |
308.72 |
| Sep 23 2011 |
2346 |
308.74 |
| Sep 16 2011 |
2275 |
308.42 |
| Sep 09 2011 |
2222 |
308.44 |
| Jan 13 2011 |
2253 |
308.72 |
| Dec 28 2010 |
2382 |
308.73 |
| Dec 14 2010 |
2371 |
308.73 |
| Dec 03 2010 |
2399 |
308.74 |
| Nov 26 2010 |
2393 |
308.74 |
| Nov 19 2010 |
2353 |
308.74 |
| Nov 12 2010 |
2512 |
315.22 |
| Nov 04 2010 |
2581 |
318.86 |
| Oct 28 2010 |
2563 |
323.05 |
| Oct 22 2010 |
2508 |
323.11 |
| Oct 14 2010 |
2472 |
323.2 |
| Oct 05 2010 |
2587 |
330.95 |
| Sep 29 2010 |
2619 |
330.95 |
| Sep 24 2010 |
2542 |
330.95 |
| Sep 17 2010 |
2501 |
330.95 |
| Sep 10 2010 |
2484 |
330.95 |
| Aug 15 2010 |
2190 |
330.95 |
| Jan 29 2010 |
2511 |
330.95 |
| Jan 15 2010 |
2478 |
330.95 |
| Jan 08 2010 |
2387 |
330.95 |
| Dec 18 2009 |
2215 |
330.95 |
| Dec 09 2009 |
2181 |
330.95 |
| Dec 04 2009 |
2133 |
330.95 |
| Nov 27 2009 |
2179 |
330.95 |
| Nov 20 2009 |
2103 |
330.95 |
| Nov 13 2009 |
2181 |
339.14 |
| Nov 06 2009 |
2161 |
339.14 |
| Sep 25 2009 |
6146 |
448 |
| Sep 18 2009 |
6021 |
448 |
| Sep 11 2009 |
5944 |
448 |
| Jan 30 2009 |
5811 |
448 |
| Jan 09 2009 |
5396 |
448 |
| Dec 18 2008 |
5196 |
448 |
| Dec 12 2008 |
5223 |
448 |
| Dec 05 2008 |
5251 |
448 |
| Nov 28 2008 |
5139 |
448 |
| Nov 21 2008 |
5122 |
448 |
| Nov 14 2008 |
4949 |
448 |
| Nov 07 2008 |
4827 |
448 |
| Oct 31 2008 |
4481 |
448 |
| Oct 24 2008 |
4394 |
448 |
| Oct 17 2008 |
4040 |
448 |
| Oct 10 2008 |
3918 |
448 |
| Oct 03 2008 |
3597 |
448 |
