| Apr 23 2024 |
849 |
260.27 |
| Apr 18 2024 |
849 |
260.27 |
| Apr 11 2024 |
849 |
260.27 |
| Apr 04 2024 |
849 |
260.27 |
| Mar 28 2024 |
849 |
260.27 |
| Mar 21 2024 |
849 |
260.27 |
| Mar 14 2024 |
849 |
260.27 |
| Mar 07 2024 |
849 |
260.27 |
| Feb 29 2024 |
849 |
260.27 |
| Feb 22 2024 |
850 |
260.27 |
| Feb 15 2024 |
853 |
260.27 |
| Feb 08 2024 |
856 |
260.27 |
| Feb 01 2024 |
859 |
260.27 |
| Jan 25 2024 |
856 |
260.27 |
| Jan 18 2024 |
859 |
260.27 |
| Jan 11 2024 |
822 |
260.27 |
| Jan 04 2024 |
830 |
260.27 |
| Dec 28 2023 |
822 |
260.27 |
| Dec 21 2023 |
819 |
260.27 |
| Dec 14 2023 |
835 |
260.27 |
| Dec 07 2023 |
705 |
255.59 |
| Nov 30 2023 |
720 |
255.59 |
| Nov 23 2023 |
686 |
255.59 |
| Nov 16 2023 |
694 |
255.59 |
| Nov 09 2023 |
699 |
255.59 |
| Nov 02 2023 |
748 |
258.15 |
| Oct 26 2023 |
743 |
258.15 |
| Oct 19 2023 |
759 |
258.15 |
| Oct 12 2023 |
1075 |
277.99 |
| Oct 05 2023 |
1404 |
293.71 |
| Sep 28 2023 |
1772 |
313.25 |
| Sep 21 2023 |
1778 |
313.25 |
| Sep 14 2023 |
1781 |
313.25 |
| Sep 07 2023 |
1772 |
313.25 |
| Aug 31 2023 |
1768 |
313.25 |
| Aug 24 2023 |
1765 |
313.25 |
| Aug 17 2023 |
1761 |
313.25 |
| Aug 10 2023 |
1761 |
313.25 |
| Aug 03 2023 |
1767 |
313.25 |
| Jul 27 2023 |
1763 |
313.25 |
| Jul 20 2023 |
1735 |
313.25 |
| Jul 13 2023 |
1735 |
313.25 |
| Jul 06 2023 |
1728 |
313.25 |
| Jun 29 2023 |
1729 |
313.25 |
| Jun 22 2023 |
1729 |
313.25 |
| Jun 15 2023 |
1729 |
313.25 |
| Jun 08 2023 |
1731 |
313.25 |
| Jun 01 2023 |
1730 |
313.25 |
| May 25 2023 |
1724 |
313.25 |
| May 18 2023 |
1724 |
313.25 |
| May 11 2023 |
1724 |
313.25 |
| May 04 2023 |
1724 |
313.25 |
| Apr 27 2023 |
1726 |
313.25 |
| Apr 20 2023 |
1726 |
313.25 |
| Apr 13 2023 |
1726 |
313.25 |
| Apr 06 2023 |
1729 |
313.25 |
| Mar 30 2023 |
1729 |
313.25 |
| Mar 23 2023 |
1729 |
313.25 |
| Mar 16 2023 |
1729 |
313.25 |
| Mar 09 2023 |
1729 |
313.25 |
| Mar 02 2023 |
1729 |
313.25 |
| Feb 23 2023 |
1728 |
313.25 |
| Feb 16 2023 |
1732 |
313.25 |
| Feb 09 2023 |
1734 |
313.25 |
| Feb 02 2023 |
1739 |
313.25 |
| Jan 26 2023 |
1740 |
313.25 |
| Jan 19 2023 |
1737 |
313.25 |
| Jan 12 2023 |
1703 |
313.25 |
| Jan 05 2023 |
1715 |
313.25 |
| Dec 29 2022 |
1712 |
313.25 |
| Dec 22 2022 |
2586 |
313.25 |
| Dec 15 2022 |
2573 |
313.25 |
| Dec 08 2022 |
2917 |
323.48 |
| Dec 01 2022 |
2875 |
323.48 |
| Nov 24 2022 |
2890 |
323.48 |
| Nov 17 2022 |
2811 |
323.48 |
| Nov 10 2022 |
3003 |
331.28 |
| Nov 03 2022 |
3422 |
345.68 |
| Oct 27 2022 |
3137 |
345.68 |
| Oct 20 2022 |
3188 |
349.54 |
| Oct 13 2022 |
3137 |
349.54 |
| Oct 06 2022 |
3057 |
348.92 |
| Sep 29 2022 |
3015 |
348.92 |
| Sep 22 2022 |
3070 |
351.57 |
| Sep 15 2022 |
3026 |
351.57 |
| Sep 08 2022 |
3028 |
351.57 |
| Sep 01 2022 |
3030 |
351.57 |
| Aug 25 2022 |
3023 |
351.57 |
| Aug 18 2022 |
3021 |
351.57 |
| Aug 11 2022 |
3030 |
351.57 |
| Aug 04 2022 |
3018 |
351.57 |
| Jul 28 2022 |
3018 |
351.57 |
| Jul 21 2022 |
3018 |
351.57 |
| Jul 14 2022 |
3018 |
351.57 |
| Jul 07 2022 |
3018 |
351.57 |
| Jun 30 2022 |
3018 |
351.57 |
| Jun 23 2022 |
3008 |
351.57 |
| Jun 16 2022 |
3008 |
351.57 |
| Jun 09 2022 |
3013 |
351.57 |
| Jun 02 2022 |
3013 |
351.57 |
| May 26 2022 |
3012 |
351.57 |
| May 19 2022 |
3012 |
351.57 |
| May 12 2022 |
3012 |
351.57 |
| May 05 2022 |
3012 |
351.57 |
| Apr 28 2022 |
3010 |
351.57 |
| Apr 21 2022 |
3010 |
351.57 |
| Apr 14 2022 |
3010 |
351.57 |
| Apr 07 2022 |
3010 |
351.57 |
| Mar 31 2022 |
3010 |
351.57 |
| Mar 24 2022 |
3010 |
351.57 |
| Mar 17 2022 |
3006 |
351.57 |
| Mar 10 2022 |
3006 |
351.57 |
| Mar 03 2022 |
3006 |
351.57 |
| Feb 24 2022 |
2998 |
351.57 |
| Feb 17 2022 |
3002 |
351.57 |
| Feb 10 2022 |
3006 |
351.57 |
| Feb 03 2022 |
3011 |
351.57 |
| Jan 27 2022 |
3016 |
351.57 |
| Jan 20 2022 |
2919 |
351.57 |
| Jan 13 2022 |
2951 |
351.57 |
| Jan 06 2022 |
3062 |
351.57 |
| Dec 30 2021 |
3083 |
351.57 |
| Dec 23 2021 |
3097 |
351.57 |
| Dec 16 2021 |
3103 |
351.57 |
| Dec 09 2021 |
3138 |
351.57 |
| Dec 02 2021 |
3205 |
351.57 |
| Nov 25 2021 |
3419 |
357.4 |
| Nov 18 2021 |
3436 |
357.4 |
| Nov 11 2021 |
3427 |
357.4 |
| Nov 04 2021 |
3542 |
358.95 |
| Oct 28 2021 |
4856 |
391.03 |
| Oct 21 2021 |
4672 |
385.72 |
| Oct 14 2021 |
5643 |
409.65 |
| Oct 07 2021 |
5530 |
409.65 |
| Sep 30 2021 |
6398 |
430.58 |
| Sep 23 2021 |
6533 |
430.58 |
| Sep 16 2021 |
6690 |
430.58 |
| Sep 09 2021 |
6794 |
430.58 |
| Sep 02 2021 |
6906 |
430.58 |
| Aug 26 2021 |
6922 |
430.58 |
| Aug 19 2021 |
6933 |
430.58 |
| Aug 12 2021 |
6950 |
430.58 |
| Aug 05 2021 |
6966 |
430.58 |
| Jul 29 2021 |
6970 |
430.58 |
| Jun 03 2021 |
7628 |
430.58 |
| Dec 11 2020 |
4666 |
430.59 |
| Dec 04 2020 |
5688 |
430.59 |
| Nov 27 2020 |
5660 |
430.59 |
| Nov 20 2020 |
6633 |
430.59 |
| Nov 13 2020 |
7655 |
439.36 |
| Nov 06 2020 |
8240 |
439.08 |
| Oct 30 2020 |
8860 |
439.08 |
| Oct 23 2020 |
9047 |
432.06 |
| Oct 16 2020 |
9484 |
432.06 |
| Oct 09 2020 |
9790 |
430.58 |
| Oct 02 2020 |
10137 |
430.58 |
| Sep 25 2020 |
10351 |
430.58 |
| Sep 18 2020 |
10648 |
430.58 |
| Sep 11 2020 |
10834 |
430.58 |
| Sep 04 2020 |
11000 |
430.58 |
| Aug 28 2020 |
11080 |
430.58 |
| Aug 21 2020 |
11121 |
430.58 |
| Aug 14 2020 |
11133 |
430.58 |
| Aug 07 2020 |
11232 |
430.58 |
| Jul 31 2020 |
11279 |
430.58 |
| Jul 24 2020 |
11279 |
430.58 |
| Jul 17 2020 |
11295 |
430.58 |
| Jul 10 2020 |
11325 |
430.58 |
| Jul 03 2020 |
11374 |
430.58 |
| Jun 26 2020 |
11374 |
430.58 |
| Jun 19 2020 |
11374 |
430.58 |
| Jun 12 2020 |
11375 |
430.58 |
| Jun 05 2020 |
11396 |
430.58 |
| May 29 2020 |
11410 |
430.58 |
| May 22 2020 |
11447 |
430.58 |
| May 15 2020 |
11447 |
430.58 |
| May 08 2020 |
11454 |
430.58 |
| May 01 2020 |
11457 |
430.58 |
| Apr 24 2020 |
11495 |
430.58 |
| Apr 17 2020 |
11495 |
430.58 |
| Apr 10 2020 |
11495 |
430.58 |
| Apr 03 2020 |
11495 |
430.58 |
| Mar 27 2020 |
11495 |
430.58 |
| Mar 20 2020 |
11503 |
430.58 |
| Mar 13 2020 |
11503 |
430.58 |
| Mar 06 2020 |
11503 |
430.58 |
| Feb 28 2020 |
11482 |
430.58 |
| Feb 21 2020 |
11527 |
430.58 |
| Feb 14 2020 |
11533 |
430.58 |
| Feb 07 2020 |
11557 |
430.58 |
| Jan 31 2020 |
11579 |
430.58 |
| Jan 24 2020 |
11243 |
430.58 |
| Jan 17 2020 |
11275 |
430.58 |
| Jan 10 2020 |
11841 |
430.58 |
| Jan 03 2020 |
11748 |
430.58 |
| Dec 27 2019 |
11748 |
430.58 |
| Dec 20 2019 |
11767 |
430.58 |
| Dec 13 2019 |
12112 |
434.09 |
| Dec 06 2019 |
11989 |
434.09 |
| Nov 29 2019 |
12246 |
434.09 |
| Nov 22 2019 |
12537 |
436.65 |
| Nov 15 2019 |
13706 |
448.06 |
| Nov 08 2019 |
15098 |
460.64 |
| Nov 01 2019 |
15184 |
460.64 |
| Oct 25 2019 |
17024 |
479.28 |
| Oct 18 2019 |
18284 |
496.46 |
| Oct 11 2019 |
19075 |
501.71 |
| Oct 04 2019 |
15918 |
468.23 |
| Sep 27 2019 |
15897 |
468.23 |
| Sep 20 2019 |
15687 |
468.23 |
| Sep 13 2019 |
16875 |
480.12 |
| Sep 06 2019 |
16510 |
480.12 |
| Aug 30 2019 |
16566 |
480.12 |
| Aug 23 2019 |
16596 |
480.12 |
| Aug 16 2019 |
16449 |
480.12 |
| Aug 09 2019 |
16449 |
480.12 |
| Aug 02 2019 |
16457 |
480.12 |
| Jul 26 2019 |
16468 |
480.12 |
| Jul 19 2019 |
16487 |
480.12 |
| Jul 12 2019 |
16516 |
480.12 |
| Jul 05 2019 |
16527 |
480.12 |
| Jun 28 2019 |
16563 |
480.12 |
| Jun 21 2019 |
16588 |
480.12 |
| Jun 14 2019 |
16586 |
480.12 |
| Jun 07 2019 |
16568 |
480.12 |
| May 31 2019 |
16596 |
480.12 |
| May 24 2019 |
16596 |
480.12 |
| May 17 2019 |
16625 |
480.12 |
| May 10 2019 |
16619 |
480.12 |
| May 03 2019 |
16641 |
480.12 |
| Apr 26 2019 |
16637 |
480.12 |
| Apr 19 2019 |
16637 |
480.12 |
| Apr 12 2019 |
16639 |
480.12 |
| Apr 05 2019 |
16639 |
480.12 |
| Mar 29 2019 |
16640 |
480.12 |
| Mar 22 2019 |
16632 |
480.12 |
| Mar 15 2019 |
16640 |
480.12 |
| Mar 08 2019 |
16566 |
480.12 |
| Mar 01 2019 |
16570 |
480.12 |
| Feb 22 2019 |
16566 |
480.12 |
| Feb 15 2019 |
16579 |
480.12 |
| Feb 08 2019 |
16560 |
480.12 |
| Feb 01 2019 |
16585 |
480.12 |
| Jan 25 2019 |
16594 |
480.12 |
| Jan 18 2019 |
16135 |
480.12 |
| Jan 11 2019 |
16734 |
480.12 |
| Jan 04 2019 |
16835 |
480.12 |
| Dec 28 2018 |
16814 |
480.12 |
| Dec 21 2018 |
16702 |
480.12 |
| Dec 14 2018 |
17275 |
484.95 |
| Dec 07 2018 |
17457 |
484.95 |
| Nov 30 2018 |
17719 |
484.95 |
| Nov 23 2018 |
17905 |
484.95 |
| Nov 16 2018 |
18256 |
484.95 |
| Nov 09 2018 |
18355 |
484.95 |
| Nov 02 2018 |
25601 |
564.06 |
| Oct 26 2018 |
25384 |
564.06 |
| Oct 19 2018 |
25562 |
564.06 |
| Oct 12 2018 |
30521 |
631.83 |
| Oct 05 2018 |
32033 |
663.38 |
| Sep 28 2018 |
32158 |
663.38 |
| Sep 21 2018 |
32288 |
663.38 |
