| Apr 24 2024 |
546 |
438.01 |
| Apr 18 2024 |
546 |
438.01 |
| Apr 11 2024 |
546 |
438.01 |
| Apr 04 2024 |
546 |
438.01 |
| Mar 28 2024 |
546 |
438.01 |
| Mar 21 2024 |
546 |
438.01 |
| Mar 14 2024 |
546 |
438.01 |
| Mar 07 2024 |
546 |
438.01 |
| Feb 29 2024 |
546 |
438.01 |
| Feb 22 2024 |
546 |
438.01 |
| Feb 15 2024 |
548 |
438.01 |
| Feb 08 2024 |
549 |
438.01 |
| Feb 01 2024 |
550 |
438.01 |
| Jan 25 2024 |
551 |
438.01 |
| Jan 18 2024 |
552 |
438.01 |
| Jan 11 2024 |
550 |
438.01 |
| Jan 04 2024 |
558 |
438.01 |
| Dec 28 2023 |
556 |
438.01 |
| Dec 21 2023 |
555 |
438.01 |
| Dec 14 2023 |
556 |
438.01 |
| Dec 07 2023 |
548 |
438.01 |
| Nov 30 2023 |
557 |
438.01 |
| Nov 23 2023 |
544 |
438.01 |
| Nov 16 2023 |
545 |
438.01 |
| Nov 09 2023 |
547 |
438.01 |
| Nov 02 2023 |
844 |
480.38 |
| Oct 26 2023 |
346 |
464.53 |
| Oct 19 2023 |
337 |
463.28 |
| Oct 12 2023 |
721 |
466.14 |
| Oct 05 2023 |
861 |
486.48 |
| Sep 28 2023 |
903 |
493.57 |
| Sep 21 2023 |
1012 |
506.35 |
| Sep 14 2023 |
1047 |
508.04 |
| Sep 07 2023 |
1042 |
508.04 |
| Aug 31 2023 |
1046 |
508.04 |
| Aug 24 2023 |
1040 |
508.04 |
| Aug 17 2023 |
1038 |
508.04 |
| Aug 10 2023 |
1038 |
508.04 |
| Aug 03 2023 |
1039 |
508.04 |
| Jul 27 2023 |
1035 |
508.04 |
| Jul 20 2023 |
1015 |
508.04 |
| Jul 13 2023 |
1015 |
508.04 |
| Jul 06 2023 |
1015 |
508.04 |
| Jun 29 2023 |
1015 |
508.04 |
| Jun 22 2023 |
1015 |
508.04 |
| Jun 15 2023 |
1015 |
508.04 |
| Jun 08 2023 |
1016 |
508.04 |
| Jun 01 2023 |
1016 |
508.04 |
| May 25 2023 |
1016 |
508.04 |
| May 18 2023 |
1016 |
508.04 |
| May 11 2023 |
1016 |
508.04 |
| May 04 2023 |
1016 |
508.04 |
| Apr 27 2023 |
1016 |
508.04 |
| Apr 20 2023 |
1016 |
508.04 |
| Apr 13 2023 |
1016 |
508.04 |
| Apr 06 2023 |
1016 |
508.04 |
| Mar 30 2023 |
1016 |
508.04 |
| Mar 23 2023 |
1016 |
508.04 |
| Mar 16 2023 |
1016 |
508.04 |
| Mar 09 2023 |
1016 |
508.04 |
| Mar 02 2023 |
1016 |
508.04 |
| Feb 23 2023 |
1016 |
508.04 |
| Feb 16 2023 |
1016 |
508.04 |
| Feb 09 2023 |
1018 |
508.04 |
| Feb 02 2023 |
1020 |
508.04 |
| Jan 26 2023 |
1020 |
508.04 |
| Jan 19 2023 |
1020 |
508.04 |
| Jan 12 2023 |
1002 |
508.04 |
| Jan 05 2023 |
1024 |
508.04 |
| Dec 29 2022 |
1028 |
508.04 |
| Dec 22 2022 |
1247 |
485.12 |
| Dec 15 2022 |
1238 |
485.12 |
| Dec 08 2022 |
1232 |
485.12 |
| Dec 01 2022 |
1210 |
485.12 |
| Nov 24 2022 |
1216 |
485.12 |
| Nov 17 2022 |
1193 |
485.12 |
| Nov 10 2022 |
1183 |
485.12 |
| Nov 03 2022 |
1268 |
495.81 |
| Oct 27 2022 |
1196 |
495.81 |
| Oct 20 2022 |
1318 |
510.38 |
| Oct 13 2022 |
1322 |
512.39 |
| Oct 06 2022 |
1287 |
512.39 |
| Sep 29 2022 |
1245 |
512.39 |
| Sep 22 2022 |
1311 |
521.37 |
| Sep 15 2022 |
1298 |
521.37 |
| Sep 08 2022 |
1295 |
521.37 |
| Sep 01 2022 |
1302 |
521.37 |
| Aug 25 2022 |
1299 |
521.37 |
| Aug 18 2022 |
1298 |
521.37 |
| Aug 11 2022 |
1299 |
521.37 |
| Aug 04 2022 |
1292 |
521.37 |
| Jul 28 2022 |
1292 |
521.37 |
| Jul 21 2022 |
1292 |
521.37 |
| Jul 14 2022 |
1292 |
521.37 |
| Jul 07 2022 |
1292 |
521.37 |
| Jun 30 2022 |
1292 |
521.37 |
| Jun 23 2022 |
1285 |
521.37 |
| Jun 16 2022 |
1285 |
521.37 |
| Jun 09 2022 |
1289 |
521.37 |
| Jun 02 2022 |
1289 |
521.37 |
| May 26 2022 |
1287 |
521.37 |
| May 19 2022 |
1287 |
521.37 |
| May 12 2022 |
1287 |
521.37 |
| May 05 2022 |
1287 |
521.37 |
| Apr 28 2022 |
1287 |
521.37 |
| Apr 21 2022 |
1287 |
521.37 |
| Apr 14 2022 |
1287 |
521.37 |
| Apr 07 2022 |
1287 |
521.37 |
| Mar 31 2022 |
1287 |
521.37 |
| Mar 24 2022 |
1287 |
521.37 |
| Mar 17 2022 |
1287 |
521.37 |
| Mar 10 2022 |
1287 |
521.37 |
| Mar 03 2022 |
1287 |
521.37 |
| Feb 24 2022 |
1287 |
521.37 |
| Feb 17 2022 |
1287 |
521.37 |
| Feb 10 2022 |
1288 |
521.37 |
| Feb 03 2022 |
1293 |
521.37 |
| Jan 27 2022 |
1297 |
521.37 |
| Jan 20 2022 |
1271 |
521.37 |
| Jan 13 2022 |
1273 |
521.37 |
| Jan 06 2022 |
1303 |
521.37 |
| Dec 30 2021 |
1309 |
521.37 |
| Dec 23 2021 |
1314 |
521.37 |
| Dec 16 2021 |
1309 |
521.37 |
| Dec 09 2021 |
1323 |
521.37 |
| Dec 02 2021 |
1346 |
521.37 |
| Nov 25 2021 |
1367 |
521.37 |
| Nov 18 2021 |
1487 |
534.88 |
| Nov 11 2021 |
1480 |
534.88 |
| Nov 04 2021 |
1737 |
563.93 |
| Oct 28 2021 |
1868 |
575.71 |
| Oct 21 2021 |
1780 |
558.53 |
| Oct 14 2021 |
1828 |
559.8 |
| Oct 07 2021 |
2049 |
596.35 |
| Sep 30 2021 |
1965 |
616.53 |
| Sep 23 2021 |
1863 |
616.53 |
| Sep 16 2021 |
1820 |
616.53 |
| Sep 09 2021 |
1769 |
616.53 |
| Sep 02 2021 |
1762 |
616.53 |
| Aug 26 2021 |
1707 |
616.53 |
| Aug 19 2021 |
1714 |
616.53 |
| Aug 12 2021 |
1712 |
616.53 |
| Aug 05 2021 |
1740 |
616.53 |
| Jul 29 2021 |
1748 |
616.53 |
| Jun 03 2021 |
1569 |
616.53 |
| Oct 30 2020 |
14833 |
547.26 |
| Oct 23 2020 |
16063 |
547.26 |
| Oct 16 2020 |
17022 |
547.26 |
| Oct 09 2020 |
20630 |
598.63 |
| Oct 02 2020 |
21477 |
598.63 |
| Sep 25 2020 |
22068 |
598.63 |
| Sep 18 2020 |
22710 |
598.63 |
| Sep 11 2020 |
23174 |
598.63 |
| Sep 04 2020 |
23658 |
598.63 |
| Aug 28 2020 |
23898 |
598.63 |
| Aug 21 2020 |
23975 |
598.63 |
| Aug 14 2020 |
24000 |
598.63 |
| Aug 07 2020 |
24179 |
598.63 |
| Jul 31 2020 |
24292 |
598.63 |
| Jul 24 2020 |
24292 |
598.63 |
| Jul 17 2020 |
24322 |
598.63 |
| Jul 10 2020 |
24365 |
598.63 |
| Jul 03 2020 |
24465 |
598.63 |
| Jun 26 2020 |
24465 |
598.63 |
| Jun 19 2020 |
24465 |
598.63 |
| Jun 12 2020 |
24481 |
598.63 |
| Jun 05 2020 |
24522 |
598.63 |
| May 29 2020 |
24557 |
598.63 |
| May 22 2020 |
24613 |
598.63 |
| May 15 2020 |
24614 |
598.63 |
| May 08 2020 |
24632 |
598.63 |
| May 01 2020 |
24642 |
598.63 |
| Apr 24 2020 |
24718 |
598.63 |
| Apr 17 2020 |
24719 |
598.63 |
| Apr 10 2020 |
24719 |
598.63 |
| Apr 03 2020 |
24719 |
598.63 |
| Mar 27 2020 |
24719 |
598.63 |
| Mar 20 2020 |
24736 |
598.63 |
| Mar 13 2020 |
24736 |
598.63 |
| Mar 06 2020 |
24736 |
598.63 |
| Feb 28 2020 |
24722 |
598.63 |
| Feb 21 2020 |
24792 |
598.63 |
| Feb 14 2020 |
24801 |
598.63 |
| Feb 07 2020 |
24826 |
598.63 |
| Jan 31 2020 |
24846 |
598.63 |
| Jan 24 2020 |
24406 |
598.63 |
| Jan 17 2020 |
24479 |
598.63 |
| Jan 10 2020 |
25246 |
598.63 |
| Jan 03 2020 |
25067 |
598.63 |
| Dec 27 2019 |
25086 |
598.63 |
| Dec 20 2019 |
25131 |
598.63 |
| Dec 13 2019 |
25230 |
598.63 |
| Dec 06 2019 |
25155 |
598.63 |
| Nov 29 2019 |
25753 |
598.63 |
| Nov 22 2019 |
25915 |
598.63 |
| Nov 15 2019 |
26160 |
598.63 |
| Nov 08 2019 |
26642 |
598.63 |
| Nov 01 2019 |
29271 |
640 |
| Oct 25 2019 |
29477 |
640 |
| Oct 18 2019 |
28478 |
630 |
| Oct 11 2019 |
28940 |
630 |
| Oct 04 2019 |
29014 |
630 |
| Sep 27 2019 |
28936 |
630 |
| Sep 20 2019 |
28612 |
630 |
| Sep 13 2019 |
28430 |
630 |
| Sep 06 2019 |
27878 |
630 |
| Aug 30 2019 |
28000 |
630 |
| Aug 23 2019 |
28015 |
630 |
| Aug 16 2019 |
27729 |
630 |
| Aug 09 2019 |
27729 |
630 |
| Aug 02 2019 |
27745 |
630 |
| Jul 26 2019 |
27765 |
630 |
| Jul 19 2019 |
27779 |
630 |
| Jul 12 2019 |
27830 |
630 |
| Jul 05 2019 |
27846 |
630 |
| Jun 28 2019 |
27904 |
630 |
| Jun 21 2019 |
27935 |
630 |
| Jun 14 2019 |
27924 |
630 |
| Jun 07 2019 |
27898 |
630 |
| May 31 2019 |
27935 |
630 |
| May 24 2019 |
27939 |
630 |
| May 17 2019 |
27986 |
630 |
| May 10 2019 |
27976 |
630 |
| May 03 2019 |
28007 |
630 |
| Apr 26 2019 |
28003 |
630 |
| Apr 19 2019 |
28010 |
630 |
| Apr 12 2019 |
28021 |
630 |
| Apr 05 2019 |
28021 |
630 |
| Mar 29 2019 |
28022 |
630 |
| Mar 22 2019 |
28002 |
630 |
| Mar 15 2019 |
28014 |
630 |
| Mar 08 2019 |
27911 |
630 |
| Mar 01 2019 |
27919 |
630 |
| Feb 22 2019 |
27909 |
630 |
| Feb 15 2019 |
27920 |
630 |
| Feb 08 2019 |
27880 |
630 |
| Feb 01 2019 |
27907 |
630 |
| Jan 25 2019 |
27921 |
630 |
| Jan 18 2019 |
27392 |
630 |
| Jan 11 2019 |
28138 |
630 |
| Jan 04 2019 |
28309 |
630 |
| Dec 28 2018 |
28220 |
630 |
| Dec 21 2018 |
28007 |
630 |
| Dec 14 2018 |
28206 |
630 |
| Dec 07 2018 |
28570 |
630 |
| Nov 30 2018 |
28997 |
630 |
| Nov 23 2018 |
29327 |
630 |
| Nov 16 2018 |
30051 |
630 |
| Nov 09 2018 |
30263 |
630 |
