| Apr 23 2024 |
2537 |
344.78 |
| Apr 18 2024 |
2537 |
344.78 |
| Apr 11 2024 |
2537 |
344.78 |
| Apr 04 2024 |
2537 |
344.78 |
| Mar 28 2024 |
2537 |
344.78 |
| Mar 21 2024 |
2537 |
344.78 |
| Mar 14 2024 |
2537 |
344.78 |
| Mar 07 2024 |
2537 |
344.78 |
| Feb 29 2024 |
2537 |
344.78 |
| Feb 22 2024 |
2538 |
344.78 |
| Feb 15 2024 |
2541 |
344.78 |
| Feb 08 2024 |
2545 |
344.78 |
| Feb 01 2024 |
2549 |
344.78 |
| Jan 25 2024 |
2550 |
344.78 |
| Jan 18 2024 |
2553 |
344.78 |
| Jan 11 2024 |
2528 |
344.78 |
| Jan 04 2024 |
2545 |
344.78 |
| Dec 28 2023 |
2546 |
344.78 |
| Dec 21 2023 |
2541 |
344.78 |
| Dec 14 2023 |
2552 |
344.78 |
| Dec 07 2023 |
2370 |
338.86 |
| Nov 30 2023 |
2408 |
338.86 |
| Nov 23 2023 |
2360 |
338.86 |
| Nov 16 2023 |
2400 |
338.86 |
| Nov 09 2023 |
2395 |
338.86 |
| Nov 02 2023 |
2439 |
340.84 |
| Oct 26 2023 |
2429 |
340.84 |
| Oct 19 2023 |
1251 |
285.33 |
| Oct 12 2023 |
1028 |
275.74 |
| Oct 05 2023 |
1029 |
275.19 |
| Sep 28 2023 |
821 |
263.81 |
| Sep 21 2023 |
828 |
263.81 |
| Sep 14 2023 |
833 |
263.81 |
| Sep 07 2023 |
827 |
263.81 |
| Aug 31 2023 |
831 |
263.81 |
| Aug 24 2023 |
831 |
263.81 |
| Aug 17 2023 |
824 |
263.81 |
| Aug 10 2023 |
825 |
263.81 |
| Aug 03 2023 |
827 |
263.81 |
| Jul 27 2023 |
827 |
263.81 |
| Jul 20 2023 |
804 |
263.81 |
| Jul 13 2023 |
804 |
263.81 |
| Jul 06 2023 |
800 |
263.81 |
| Jun 29 2023 |
801 |
263.81 |
| Jun 22 2023 |
801 |
263.81 |
| Jun 15 2023 |
801 |
263.81 |
| Jun 08 2023 |
801 |
263.81 |
| Jun 01 2023 |
801 |
263.81 |
| May 25 2023 |
800 |
263.81 |
| May 18 2023 |
800 |
263.81 |
| May 11 2023 |
800 |
263.81 |
| May 04 2023 |
800 |
263.81 |
| Apr 27 2023 |
802 |
263.81 |
| Apr 20 2023 |
802 |
263.81 |
| Apr 13 2023 |
802 |
263.81 |
| Apr 06 2023 |
804 |
263.81 |
| Mar 30 2023 |
804 |
263.81 |
| Mar 23 2023 |
804 |
263.81 |
| Mar 16 2023 |
804 |
263.81 |
| Mar 09 2023 |
804 |
263.81 |
| Mar 02 2023 |
804 |
263.81 |
| Feb 23 2023 |
804 |
263.81 |
| Feb 16 2023 |
802 |
263.81 |
| Feb 09 2023 |
803 |
263.81 |
| Feb 02 2023 |
807 |
263.81 |
| Jan 26 2023 |
807 |
263.81 |
| Jan 19 2023 |
802 |
263.81 |
| Jan 12 2023 |
783 |
263.81 |
| Jan 05 2023 |
789 |
263.81 |
| Dec 29 2022 |
779 |
263.81 |
| Dec 22 2022 |
1160 |
263.81 |
| Dec 15 2022 |
1153 |
263.81 |
| Dec 08 2022 |
1144 |
263.81 |
| Dec 01 2022 |
1134 |
263.81 |
| Nov 24 2022 |
1149 |
263.81 |
| Nov 17 2022 |
1123 |
263.81 |
| Nov 10 2022 |
1107 |
263.81 |
| Nov 03 2022 |
1622 |
285.1 |
| Oct 27 2022 |
1487 |
285.1 |
| Oct 28 2021 |
4065 |
408.53 |
| Oct 21 2021 |
4230 |
408.53 |
| Oct 14 2021 |
5686 |
442.81 |
| Oct 07 2021 |
6610 |
439.11 |
| Sep 30 2021 |
8275 |
483.32 |
| Sep 23 2021 |
6111 |
419.74 |
| Sep 16 2021 |
6095 |
416.2 |
| Sep 09 2021 |
6203 |
416.2 |
| Sep 02 2021 |
6320 |
416.2 |
| Aug 26 2021 |
6330 |
416.2 |
| Aug 19 2021 |
6340 |
416.2 |
| Aug 12 2021 |
6354 |
416.2 |
| Aug 05 2021 |
6365 |
416.2 |
| Jul 29 2021 |
6368 |
416.2 |
| Jun 03 2021 |
7768 |
416.2 |
| Oct 30 2020 |
7089 |
408.53 |
| Oct 23 2020 |
7605 |
408.53 |
| Oct 16 2020 |
10211 |
442.81 |
| Oct 09 2020 |
9993 |
433.43 |
| Oct 02 2020 |
14702 |
490.11 |
| Sep 25 2020 |
12723 |
460.54 |
| Sep 18 2020 |
9875 |
420.39 |
| Sep 11 2020 |
10038 |
420.39 |
| Sep 04 2020 |
10198 |
420.39 |
| Aug 28 2020 |
10264 |
420.39 |
| Aug 21 2020 |
10306 |
420.39 |
| Aug 14 2020 |
10315 |
420.39 |
| Aug 07 2020 |
10411 |
420.39 |
| Jul 31 2020 |
10453 |
420.39 |
| Jul 24 2020 |
10453 |
420.39 |
| Jul 17 2020 |
10468 |
420.39 |
| Jul 10 2020 |
10495 |
420.39 |
| Jul 03 2020 |
10536 |
420.39 |
| Jun 26 2020 |
10536 |
420.39 |
| Jun 19 2020 |
10536 |
420.39 |
| Jun 12 2020 |
10541 |
420.39 |
| Jun 05 2020 |
10558 |
420.39 |
| May 29 2020 |
10573 |
420.39 |
| May 22 2020 |
10609 |
420.39 |
| May 15 2020 |
10609 |
420.39 |
| May 08 2020 |
10617 |
420.39 |
| May 01 2020 |
10621 |
420.39 |
| Apr 24 2020 |
10652 |
420.39 |
| Apr 17 2020 |
10652 |
420.39 |
| Apr 10 2020 |
10652 |
420.39 |
| Apr 03 2020 |
10652 |
420.39 |
| Mar 27 2020 |
10652 |
420.39 |
| Mar 20 2020 |
10660 |
420.39 |
| Mar 13 2020 |
10660 |
420.39 |
| Mar 06 2020 |
10660 |
420.39 |
| Feb 28 2020 |
10650 |
420.39 |
| Feb 21 2020 |
10695 |
420.39 |
| Feb 14 2020 |
10697 |
420.39 |
| Feb 07 2020 |
10718 |
420.39 |
| Jan 31 2020 |
10738 |
420.39 |
| Jan 24 2020 |
10399 |
420.39 |
| Jan 17 2020 |
10430 |
420.39 |
| Jan 10 2020 |
10983 |
420.39 |
| Jan 03 2020 |
10899 |
420.39 |
| Dec 27 2019 |
10907 |
420.39 |
| Dec 20 2019 |
10922 |
420.39 |
| Dec 13 2019 |
10973 |
420.39 |
| Dec 06 2019 |
10807 |
420.39 |
| Nov 29 2019 |
11037 |
420.39 |
| Nov 22 2019 |
11086 |
420.39 |
| Nov 15 2019 |
11174 |
420.39 |
| Nov 08 2019 |
11304 |
420.39 |
| Nov 01 2019 |
16201 |
470.71 |
| Oct 25 2019 |
16194 |
470.71 |
| Oct 18 2019 |
15701 |
469.11 |
| Oct 11 2019 |
17709 |
487.26 |
| Oct 04 2019 |
9487 |
400.82 |
| Sep 27 2019 |
5222 |
342.25 |
| Sep 20 2019 |
5140 |
342.25 |
| Sep 13 2019 |
5165 |
342.25 |
| Sep 06 2019 |
5019 |
342.25 |
| Aug 30 2019 |
5056 |
342.25 |
| Aug 23 2019 |
5089 |
342.25 |
| Aug 16 2019 |
5059 |
342.25 |
| Aug 09 2019 |
5059 |
342.25 |
| Aug 02 2019 |
5060 |
342.25 |
| Jul 26 2019 |
5062 |
342.25 |
| Jul 19 2019 |
5066 |
342.25 |
| Jul 12 2019 |
5081 |
342.25 |
| Jul 05 2019 |
5088 |
342.25 |
| Jun 28 2019 |
5091 |
342.25 |
| Jun 21 2019 |
5096 |
342.25 |
| Jun 14 2019 |
5090 |
342.25 |
| Jun 07 2019 |
5091 |
342.25 |
| May 31 2019 |
5102 |
342.25 |
| May 24 2019 |
5102 |
342.25 |
| May 17 2019 |
5117 |
342.25 |
| May 10 2019 |
5115 |
342.25 |
| May 03 2019 |
5124 |
342.25 |
| Apr 26 2019 |
5126 |
342.25 |
| Apr 19 2019 |
5127 |
342.25 |
| Apr 12 2019 |
5130 |
342.25 |
| Apr 05 2019 |
5130 |
342.25 |
| Mar 29 2019 |
5130 |
342.25 |
| Mar 22 2019 |
5128 |
342.25 |
| Mar 15 2019 |
5139 |
342.25 |
| Mar 08 2019 |
5132 |
342.25 |
| Mar 01 2019 |
5133 |
342.25 |
| Feb 22 2019 |
5130 |
342.25 |
| Feb 15 2019 |
5138 |
342.25 |
| Feb 08 2019 |
5122 |
342.25 |
| Feb 01 2019 |
5139 |
342.25 |
| Jan 25 2019 |
5142 |
342.25 |
| Jan 18 2019 |
4901 |
342.25 |
| Jan 11 2019 |
5233 |
342.25 |
| Jan 04 2019 |
5275 |
342.25 |
| Dec 28 2018 |
5286 |
342.25 |
| Dec 21 2018 |
5236 |
342.25 |
| Dec 14 2018 |
5222 |
342.25 |
| Dec 07 2018 |
5276 |
342.25 |
| Nov 30 2018 |
5334 |
342.25 |
| Nov 23 2018 |
5351 |
342.25 |
| Nov 16 2018 |
5402 |
342.25 |
| Nov 09 2018 |
5334 |
342.25 |
| Nov 02 2018 |
5351 |
342.25 |
| Oct 26 2018 |
5223 |
342.25 |
| Oct 19 2018 |
5237 |
342.25 |
| Oct 20 2017 |
35992 |
732.47 |
| Oct 13 2017 |
35642 |
732.47 |
| Oct 06 2017 |
35374 |
732.47 |
| Sep 29 2017 |
35384 |
732.47 |
| Sep 22 2017 |
35202 |
732.47 |
| Sep 15 2017 |
35164 |
732.47 |
| Sep 08 2017 |
34628 |
732.47 |
| Sep 01 2017 |
34628 |
732.47 |
| Aug 25 2017 |
34603 |
732.47 |
| Aug 18 2017 |
34633 |
732.47 |
