Mar 29 2024 |
6037 |
500.67 |
Mar 28 2024 |
6037 |
500.67 |
Mar 21 2024 |
6037 |
500.67 |
Mar 14 2024 |
6037 |
500.67 |
Mar 07 2024 |
6037 |
500.67 |
Feb 29 2024 |
6037 |
500.67 |
Feb 22 2024 |
6041 |
500.67 |
Feb 15 2024 |
6045 |
500.67 |
Feb 08 2024 |
6049 |
500.67 |
Feb 01 2024 |
6053 |
500.67 |
Jan 25 2024 |
6046 |
500.67 |
Jan 18 2024 |
6076 |
500.67 |
Jan 11 2024 |
6178 |
500.67 |
Jan 04 2024 |
6199 |
500.67 |
Dec 28 2023 |
6192 |
500.67 |
Dec 21 2023 |
6185 |
500.67 |
Dec 14 2023 |
6226 |
500.67 |
Dec 07 2023 |
6265 |
500.67 |
Nov 30 2023 |
6437 |
500.67 |
Nov 23 2023 |
6440 |
500.67 |
Nov 16 2023 |
6678 |
500.67 |
Nov 09 2023 |
6541 |
500.67 |
Nov 02 2023 |
6454 |
500.67 |
Oct 26 2023 |
6520 |
500.67 |
Oct 19 2023 |
6610 |
500.67 |
Oct 12 2023 |
4973 |
453.62 |
Oct 05 2023 |
3409 |
413.06 |
Sep 28 2023 |
3245 |
413.06 |
Sep 21 2023 |
3193 |
413.06 |
Sep 14 2023 |
3133 |
413.06 |
Sep 07 2023 |
3029 |
413.06 |
Aug 31 2023 |
2983 |
413.06 |
Aug 24 2023 |
2929 |
413.06 |
Aug 17 2023 |
2955 |
413.06 |
Aug 10 2023 |
2958 |
413.06 |
Aug 03 2023 |
2956 |
413.06 |
Jul 27 2023 |
2945 |
413.06 |
Jul 20 2023 |
2973 |
413.06 |
Jul 13 2023 |
2973 |
413.06 |
Jul 06 2023 |
2967 |
413.06 |
Jun 29 2023 |
2955 |
413.06 |
Jun 22 2023 |
2955 |
413.06 |
Jun 15 2023 |
2955 |
413.06 |
Jun 08 2023 |
2961 |
413.06 |
Jun 01 2023 |
2935 |
413.06 |
May 25 2023 |
2904 |
413.06 |
May 18 2023 |
2904 |
413.06 |
May 11 2023 |
2904 |
413.06 |
May 04 2023 |
2888 |
413.06 |
Apr 27 2023 |
2888 |
413.06 |
Apr 20 2023 |
2888 |
413.06 |
Apr 13 2023 |
2888 |
413.06 |
Apr 06 2023 |
2891 |
413.06 |
Mar 30 2023 |
2922 |
413.06 |
Mar 23 2023 |
2922 |
413.06 |
Mar 16 2023 |
2922 |
413.06 |
Mar 09 2023 |
2922 |
413.06 |
Mar 02 2023 |
2890 |
413.06 |
Feb 23 2023 |
2891 |
413.06 |
Feb 16 2023 |
2906 |
413.06 |
Feb 09 2023 |
2913 |
413.06 |
Feb 02 2023 |
2935 |
413.06 |
Jan 26 2023 |
2930 |
413.06 |
Jan 19 2023 |
2948 |
413.06 |
Jan 12 2023 |
2859 |
413.06 |
Jan 05 2023 |
3256 |
413.06 |
Dec 29 2022 |
3248 |
413.06 |
Dec 22 2022 |
7215 |
422.43 |
Dec 15 2022 |
7189 |
422.43 |
Dec 08 2022 |
7153 |
422.43 |
Dec 01 2022 |
7050 |
422.43 |
Nov 24 2022 |
7050 |
422.43 |
Nov 17 2022 |
6913 |
422.43 |
Nov 10 2022 |
6791 |
422.43 |
Nov 03 2022 |
6577 |
422.43 |
Oct 27 2022 |
6107 |
422.43 |
Oct 20 2022 |
7288 |
458.15 |
Oct 13 2022 |
7185 |
458.15 |
Oct 06 2022 |
6920 |
458.15 |
Sep 29 2022 |
6720 |
458.15 |
Sep 22 2022 |
6658 |
458.15 |
Sep 15 2022 |
6582 |
458.15 |
Sep 08 2022 |
6567 |
458.15 |
Sep 01 2022 |
6560 |
458.15 |
Aug 25 2022 |
6552 |
458.15 |
Aug 18 2022 |
6554 |
458.15 |
Aug 11 2022 |
6565 |
458.15 |
Aug 04 2022 |
6543 |
458.15 |
Jul 28 2022 |
6543 |
458.15 |
Jul 21 2022 |
6543 |
458.15 |
Jul 14 2022 |
6543 |
458.15 |
Jul 07 2022 |
6543 |
458.15 |
Jun 30 2022 |
6543 |
458.15 |
Jun 23 2022 |
6523 |
458.15 |
Jun 16 2022 |
6523 |
458.15 |
Jun 09 2022 |
6532 |
458.15 |
Jun 02 2022 |
6532 |
458.15 |
May 26 2022 |
6531 |
458.15 |
May 19 2022 |
6531 |
458.15 |
May 12 2022 |
6531 |
458.15 |
May 05 2022 |
6531 |
458.15 |
Apr 28 2022 |
6522 |
458.15 |
Apr 21 2022 |
6522 |
458.15 |
Apr 14 2022 |
6522 |
458.15 |
Apr 07 2022 |
6522 |
458.15 |
Mar 31 2022 |
6522 |
458.15 |
Mar 24 2022 |
6522 |
458.15 |
Mar 17 2022 |
6516 |
458.15 |
Mar 10 2022 |
6516 |
458.15 |
Mar 03 2022 |
6516 |
458.15 |
Feb 24 2022 |
6511 |
458.15 |
Feb 17 2022 |
6519 |
458.15 |
Feb 10 2022 |
6523 |
458.15 |
Feb 03 2022 |
6536 |
458.15 |
Jan 27 2022 |
6540 |
458.15 |
Jan 20 2022 |
6418 |
458.15 |
Jan 13 2022 |
6448 |
458.15 |
Jan 06 2022 |
6588 |
458.15 |
Dec 30 2021 |
6616 |
458.15 |
Dec 23 2021 |
6640 |
458.15 |
Dec 16 2021 |
6640 |
458.15 |
Dec 09 2021 |
6657 |
458.15 |
Dec 02 2021 |
6765 |
458.15 |
Nov 25 2021 |
6769 |
458.15 |
Nov 18 2021 |
6800 |
458.15 |
Nov 11 2021 |
6804 |
458.15 |
Nov 04 2021 |
7832 |
489.8 |
Oct 28 2021 |
9676 |
556.45 |
Oct 21 2021 |
8119 |
502.77 |
Oct 14 2021 |
8240 |
502.77 |
Oct 07 2021 |
7778 |
502.77 |
Sep 30 2021 |
9795 |
564 |
Nov 01 2019 |
21964 |
533.98 |
Oct 25 2019 |
22042 |
533.98 |
Oct 18 2019 |
21572 |
533.98 |
Oct 11 2019 |
21921 |
533.98 |
Oct 04 2019 |
22018 |
533.98 |
Sep 27 2019 |
21948 |
533.98 |
Sep 20 2019 |
21631 |
533.98 |
Sep 13 2019 |
21580 |
533.98 |
Sep 06 2019 |
21126 |
533.98 |
Aug 30 2019 |
21213 |
533.98 |
Aug 23 2019 |
21243 |
533.98 |
Aug 16 2019 |
21054 |
533.98 |
Aug 09 2019 |
21054 |
533.98 |
Aug 02 2019 |
21067 |
533.98 |
Jul 26 2019 |
21081 |
533.98 |
Jul 19 2019 |
21098 |
533.98 |
Jul 12 2019 |
21140 |
533.98 |
Jul 05 2019 |
21152 |
533.98 |
Jun 28 2019 |
21201 |
533.98 |
Jun 21 2019 |
21229 |
533.98 |
Jun 14 2019 |
21226 |
533.98 |
Jun 07 2019 |
21207 |
533.98 |
May 31 2019 |
21245 |
533.98 |
May 24 2019 |
21255 |
533.98 |
May 17 2019 |
21290 |
533.98 |
May 10 2019 |
21279 |
533.98 |
May 03 2019 |
21294 |
533.98 |
Apr 26 2019 |
21287 |
533.98 |
Apr 19 2019 |
21289 |
533.98 |
Apr 12 2019 |
21296 |
533.98 |
Apr 05 2019 |
21296 |
533.98 |
Mar 29 2019 |
21297 |
533.98 |
Mar 22 2019 |
21285 |
533.98 |
Mar 15 2019 |
21293 |
533.98 |
Mar 08 2019 |
21209 |
533.98 |
Mar 01 2019 |
21212 |
533.98 |
Feb 22 2019 |
21204 |
533.98 |
Feb 15 2019 |
21213 |
533.98 |
Feb 08 2019 |
21176 |
533.98 |
Feb 01 2019 |
21204 |
533.98 |
Jan 25 2019 |
21218 |
533.98 |
Jan 18 2019 |
20721 |
533.98 |
Jan 11 2019 |
21399 |
533.98 |
Jan 04 2019 |
21540 |
533.98 |
Dec 28 2018 |
21487 |
533.98 |
Dec 21 2018 |
21344 |
533.98 |
Dec 14 2018 |
21482 |
533.98 |
Dec 07 2018 |
21706 |
533.98 |
Nov 30 2018 |
22020 |
533.98 |
Nov 23 2018 |
22251 |
533.98 |
Nov 16 2018 |
22726 |
533.98 |
Nov 09 2018 |
22862 |
533.98 |
Oct 26 2018 |
27971 |
595.9 |
Oct 19 2018 |
19669 |
499.62 |
Oct 12 2018 |
19578 |
499.62 |
Oct 05 2018 |
19279 |
499.62 |
Sep 28 2018 |
15254 |
460.52 |
Sep 21 2018 |
15249 |
460.52 |
Sep 14 2018 |
15028 |
460.52 |
Sep 07 2018 |
14942 |
460.52 |
Aug 31 2018 |
14808 |
460.52 |
Aug 24 2018 |
14778 |
460.52 |
Aug 17 2018 |
14764 |
460.52 |
Aug 10 2018 |
14772 |
460.52 |
Aug 03 2018 |
14795 |
460.52 |
Jul 27 2018 |
14807 |
460.52 |
Jul 20 2018 |
14825 |
460.52 |
Jul 13 2018 |
14825 |
460.52 |
Jul 06 2018 |
14795 |
460.52 |
Jun 29 2018 |
14855 |
460.52 |
Jun 22 2018 |
14855 |
460.52 |
Jun 15 2018 |
14882 |
460.52 |
Jun 08 2018 |
14903 |
460.52 |
Jun 01 2018 |
14892 |
460.52 |
May 25 2018 |
14906 |
460.52 |
May 18 2018 |
14876 |
460.52 |
May 11 2018 |
14903 |
460.52 |
May 04 2018 |
14967 |
460.52 |
Apr 27 2018 |
14961 |
460.52 |
Apr 20 2018 |
15007 |
460.52 |
Apr 13 2018 |
15003 |
460.52 |
Apr 06 2018 |
15003 |
460.52 |
Mar 30 2018 |
15002 |
460.52 |
Mar 23 2018 |
15002 |
460.52 |
Mar 16 2018 |
14989 |
460.52 |
Mar 09 2018 |
14989 |
460.52 |
Mar 02 2018 |
14994 |
460.52 |
Feb 23 2018 |
14987 |
460.52 |
Feb 16 2018 |
14999 |
460.52 |
Feb 09 2018 |
14995 |
460.52 |
Feb 02 2018 |
15011 |
460.52 |
Jan 26 2018 |
15044 |
460.52 |
Jan 19 2018 |
14991 |
460.52 |
Jan 12 2018 |
14591 |
460.52 |
Jan 05 2018 |
14834 |
460.52 |
Dec 29 2017 |
14877 |
460.52 |
Dec 22 2017 |
14861 |
460.52 |
Dec 15 2017 |
14830 |
460.52 |
Dec 08 2017 |
15132 |
460.52 |
Dec 01 2017 |
15272 |
460.52 |
Nov 24 2017 |
15281 |
460.52 |
Nov 17 2017 |
15412 |
460.52 |
Nov 10 2017 |
15838 |
460.52 |
Nov 03 2017 |
15827 |
460.52 |
Oct 27 2017 |
8960 |
392.84 |
Oct 20 2017 |
24907 |
547.09 |
Oct 13 2017 |
24628 |
547.09 |
Oct 06 2017 |
34932 |
711.85 |
Sep 29 2017 |
34952 |
711.85 |
Sep 22 2017 |
24491 |
550.18 |
Sep 15 2017 |
18989 |
494.23 |
Sep 08 2017 |
18799 |
494.23 |
Sep 01 2017 |
18831 |
494.23 |
Aug 25 2017 |
18833 |
494.23 |
Aug 18 2017 |
18870 |
494.23 |