| Apr 18 2024 |
341 |
401.65 |
| Apr 11 2024 |
341 |
401.65 |
| Apr 04 2024 |
341 |
401.65 |
| Mar 28 2024 |
341 |
401.65 |
| Mar 21 2024 |
341 |
401.65 |
| Mar 14 2024 |
341 |
401.65 |
| Mar 07 2024 |
341 |
401.65 |
| Feb 29 2024 |
341 |
401.65 |
| Feb 22 2024 |
341 |
401.65 |
| Feb 15 2024 |
342 |
401.65 |
| Feb 08 2024 |
342 |
401.65 |
| Feb 01 2024 |
343 |
401.65 |
| Jan 25 2024 |
344 |
401.65 |
| Jan 18 2024 |
344 |
401.65 |
| Jan 11 2024 |
344 |
401.65 |
| Jan 04 2024 |
348 |
401.65 |
| Dec 28 2023 |
276 |
387.11 |
| Dec 21 2023 |
261 |
383.44 |
| Dec 14 2023 |
265 |
383.44 |
| Dec 07 2023 |
262 |
383.44 |
| Nov 30 2023 |
268 |
383.44 |
| Nov 23 2023 |
257 |
383.44 |
| Nov 16 2023 |
260 |
383.44 |
| Nov 09 2023 |
255 |
383.44 |
| Nov 02 2023 |
410 |
416.16 |
| Oct 26 2023 |
395 |
416.16 |
| Oct 19 2023 |
391 |
416.36 |
| Oct 12 2023 |
415 |
420.64 |
| Oct 05 2023 |
445 |
425.87 |
| Sep 28 2023 |
470 |
429.51 |
| Sep 21 2023 |
345 |
406.93 |
| Sep 14 2023 |
349 |
406.93 |
| Sep 07 2023 |
348 |
406.93 |
| Aug 31 2023 |
348 |
406.93 |
| Aug 24 2023 |
347 |
406.93 |
| Aug 17 2023 |
348 |
406.93 |
| Aug 10 2023 |
348 |
406.93 |
| Aug 03 2023 |
349 |
406.93 |
| Jul 27 2023 |
349 |
406.93 |
| Jul 20 2023 |
341 |
406.93 |
| Jul 13 2023 |
341 |
406.93 |
| Jul 06 2023 |
342 |
406.93 |
| Jun 29 2023 |
342 |
406.93 |
| Jun 22 2023 |
342 |
406.93 |
| Jun 15 2023 |
342 |
406.93 |
| Jun 08 2023 |
342 |
406.93 |
| Jun 01 2023 |
342 |
406.93 |
| May 25 2023 |
341 |
406.93 |
| May 18 2023 |
341 |
406.93 |
| May 11 2023 |
341 |
406.93 |
| May 04 2023 |
341 |
406.93 |
| Apr 27 2023 |
341 |
406.93 |
| Apr 20 2023 |
341 |
406.93 |
| Apr 13 2023 |
341 |
406.93 |
| Apr 06 2023 |
341 |
406.93 |
| Mar 30 2023 |
340 |
406.93 |
| Mar 23 2023 |
340 |
406.93 |
| Mar 16 2023 |
340 |
406.93 |
| Mar 09 2023 |
340 |
406.93 |
| Mar 02 2023 |
340 |
406.93 |
| Feb 23 2023 |
340 |
406.93 |
| Feb 16 2023 |
341 |
406.93 |
| Feb 09 2023 |
340 |
406.93 |
| Feb 02 2023 |
339 |
406.93 |
| Jan 26 2023 |
342 |
406.93 |
| Jan 19 2023 |
343 |
406.93 |
| Jan 12 2023 |
339 |
406.93 |
| Jan 05 2023 |
319 |
402.04 |
| Dec 29 2022 |
289 |
393.2 |
| Dec 22 2022 |
405 |
393.2 |
| Dec 15 2022 |
404 |
393.2 |
| Dec 08 2022 |
417 |
396.06 |
| Dec 01 2022 |
410 |
396.06 |
| Nov 24 2022 |
413 |
396.06 |
| Nov 17 2022 |
401 |
396.06 |
| Nov 10 2022 |
400 |
396.06 |
| Nov 03 2022 |
444 |
402.9 |
| Oct 27 2022 |
431 |
402.9 |
| Oct 20 2022 |
339 |
388.13 |
| Oct 13 2022 |
357 |
392.74 |
| Oct 06 2022 |
349 |
392.74 |
| Sep 29 2022 |
346 |
392.74 |
| Sep 22 2022 |
288 |
379.36 |
| Sep 15 2022 |
290 |
379.36 |
| Sep 08 2022 |
291 |
379.36 |
| Sep 01 2022 |
289 |
379.36 |
| Aug 25 2022 |
288 |
379.36 |
| Aug 18 2022 |
288 |
379.36 |
| Aug 11 2022 |
287 |
379.36 |
| Aug 04 2022 |
287 |
379.36 |
| Jul 28 2022 |
287 |
379.36 |
| Jul 21 2022 |
287 |
379.36 |
| Jul 14 2022 |
287 |
379.36 |
| Jul 07 2022 |
287 |
379.36 |
| Jun 30 2022 |
287 |
379.36 |
| Jun 23 2022 |
287 |
379.36 |
| Jun 16 2022 |
287 |
379.36 |
| Jun 09 2022 |
288 |
379.36 |
| Jun 02 2022 |
288 |
379.36 |
| May 26 2022 |
288 |
379.36 |
| May 19 2022 |
288 |
379.36 |
| May 12 2022 |
288 |
379.36 |
| May 05 2022 |
288 |
379.36 |
| Apr 28 2022 |
288 |
379.36 |
| Apr 21 2022 |
288 |
379.36 |
| Apr 14 2022 |
288 |
379.36 |
| Apr 07 2022 |
288 |
379.36 |
| Mar 31 2022 |
288 |
379.36 |
| Mar 24 2022 |
288 |
379.36 |
| Mar 17 2022 |
288 |
379.36 |
| Mar 10 2022 |
288 |
379.36 |
| Mar 03 2022 |
288 |
379.36 |
| Feb 24 2022 |
289 |
379.36 |
| Feb 17 2022 |
289 |
379.36 |
| Feb 10 2022 |
290 |
379.36 |
| Feb 03 2022 |
291 |
379.36 |
| Jan 27 2022 |
291 |
379.36 |
| Jan 20 2022 |
282 |
379.36 |
| Jan 13 2022 |
286 |
379.36 |
| Jan 06 2022 |
294 |
379.36 |
| Dec 30 2021 |
296 |
379.36 |
| Dec 23 2021 |
296 |
379.36 |
| Dec 16 2021 |
296 |
379.36 |
| Dec 09 2021 |
302 |
380.9 |
| Dec 02 2021 |
308 |
380.9 |
| Nov 25 2021 |
318 |
381.74 |
| Nov 18 2021 |
357 |
389.29 |
| Nov 11 2021 |
362 |
389.29 |
| Nov 04 2021 |
395 |
394.96 |
| Oct 28 2021 |
538 |
417.86 |
| Oct 21 2021 |
592 |
425.87 |
| Oct 14 2021 |
613 |
425.87 |
| Oct 07 2021 |
601 |
425.87 |
| Sep 30 2021 |
608 |
425.87 |
| Sep 23 2021 |
683 |
434.63 |
| Sep 16 2021 |
763 |
443.25 |
| Sep 09 2021 |
772 |
443.25 |
| Sep 02 2021 |
785 |
443.25 |
| Aug 26 2021 |
786 |
443.25 |
| Aug 19 2021 |
785 |
443.25 |
| Aug 12 2021 |
785 |
443.25 |
| Aug 05 2021 |
787 |
443.25 |
| Jul 29 2021 |
788 |
443.25 |
| Jun 03 2021 |
831 |
443.25 |
| Dec 11 2020 |
5428 |
461.96 |
| Dec 04 2020 |
6722 |
461.96 |
| Nov 27 2020 |
6714 |
461.96 |
| Nov 20 2020 |
7990 |
461.96 |
| Nov 13 2020 |
8338 |
452.14 |
| Nov 06 2020 |
8979 |
452.14 |
| Oct 30 2020 |
8947 |
440.68 |
| Oct 23 2020 |
9963 |
446.45 |
| Oct 16 2020 |
10463 |
446.45 |
| Oct 09 2020 |
10942 |
446.45 |
| Oct 02 2020 |
11330 |
446.45 |
| Sep 25 2020 |
11394 |
443.74 |
| Sep 18 2020 |
11716 |
443.74 |
| Sep 11 2020 |
11933 |
443.74 |
| Sep 04 2020 |
12125 |
443.74 |
| Aug 28 2020 |
12193 |
443.74 |
| Aug 21 2020 |
12242 |
443.74 |
| Aug 14 2020 |
12256 |
443.74 |
| Aug 07 2020 |
12364 |
443.74 |
| Jul 31 2020 |
12415 |
443.74 |
| Jul 24 2020 |
12415 |
443.74 |
| Jul 17 2020 |
12436 |
443.74 |
| Jul 10 2020 |
12462 |
443.74 |
| Jul 03 2020 |
12512 |
443.74 |
| Jun 26 2020 |
12512 |
443.74 |
| Jun 19 2020 |
12512 |
443.74 |
| Jun 12 2020 |
12520 |
443.74 |
| Jun 05 2020 |
12544 |
443.74 |
| May 29 2020 |
12563 |
443.74 |
| May 22 2020 |
12602 |
443.74 |
| May 15 2020 |
12602 |
443.74 |
| May 08 2020 |
12611 |
443.74 |
| May 01 2020 |
12613 |
443.74 |
| Apr 24 2020 |
12656 |
443.74 |
| Apr 17 2020 |
12657 |
443.74 |
| Apr 10 2020 |
12657 |
443.74 |
| Apr 03 2020 |
12657 |
443.74 |
| Mar 27 2020 |
12657 |
443.74 |
| Mar 20 2020 |
12667 |
443.74 |
| Mar 13 2020 |
12667 |
443.74 |
| Mar 06 2020 |
12667 |
443.74 |
| Feb 28 2020 |
12645 |
443.74 |
| Feb 21 2020 |
12696 |
443.74 |
| Feb 14 2020 |
12703 |
443.74 |
| Feb 07 2020 |
12725 |
443.74 |
| Jan 31 2020 |
12747 |
443.74 |
| Jan 24 2020 |
12400 |
443.74 |
| Jan 17 2020 |
12434 |
443.74 |
| Jan 10 2020 |
13023 |
443.74 |
| Jan 03 2020 |
12928 |
443.74 |
| Dec 27 2019 |
12925 |
443.74 |
| Dec 20 2019 |
12950 |
443.74 |
| Dec 13 2019 |
13450 |
448.68 |
| Dec 06 2019 |
13335 |
448.68 |
| Nov 29 2019 |
13613 |
448.68 |
| Nov 22 2019 |
14594 |
458.4 |
| Nov 15 2019 |
14723 |
458.4 |
| Nov 08 2019 |
16542 |
475.38 |
| Nov 01 2019 |
19011 |
499.82 |
| Oct 25 2019 |
19308 |
503.12 |
| Oct 18 2019 |
22157 |
540 |
| Oct 11 2019 |
22478 |
540 |
| Oct 04 2019 |
22608 |
540 |
| Sep 27 2019 |
22534 |
540 |
| Sep 20 2019 |
22220 |
540 |
| Sep 13 2019 |
22169 |
540 |
| Sep 06 2019 |
21701 |
540 |
| Aug 30 2019 |
21773 |
540 |
| Aug 23 2019 |
21804 |
540 |
| Aug 16 2019 |
21590 |
540 |
| Aug 09 2019 |
21588 |
540 |
| Aug 02 2019 |
21602 |
540 |
| Jul 26 2019 |
21619 |
540 |
| Jul 19 2019 |
21632 |
540 |
| Jul 12 2019 |
21675 |
540 |
| Jul 05 2019 |
21688 |
540 |
| Jun 28 2019 |
21740 |
540 |
| Jun 21 2019 |
21770 |
540 |
| Jun 14 2019 |
21768 |
540 |
| Jun 07 2019 |
21750 |
540 |
| May 31 2019 |
21783 |
540 |
| May 24 2019 |
21789 |
540 |
| May 17 2019 |
21828 |
540 |
| May 10 2019 |
21816 |
540 |
| May 03 2019 |
21837 |
540 |
| Apr 26 2019 |
21830 |
540 |
| Apr 19 2019 |
21834 |
540 |
| Apr 12 2019 |
21841 |
540 |
| Apr 05 2019 |
21840 |
540 |
| Mar 29 2019 |
21844 |
540 |
| Mar 22 2019 |
21831 |
540 |
| Mar 15 2019 |
21838 |
540 |
| Mar 08 2019 |
21757 |
540 |
| Mar 01 2019 |
21760 |
540 |
| Feb 22 2019 |
21752 |
540 |
| Feb 15 2019 |
21757 |
540 |
| Feb 08 2019 |
21725 |
540 |
| Feb 01 2019 |
21754 |
540 |
| Jan 25 2019 |
21764 |
540 |
| Jan 18 2019 |
21267 |
540 |
| Jan 11 2019 |
21969 |
540 |
| Jan 04 2019 |
22110 |
540 |
| Dec 28 2018 |
22055 |
540 |
| Dec 21 2018 |
21903 |
540 |
| Dec 14 2018 |
22027 |
540 |
| Dec 07 2018 |
22279 |
540 |
| Nov 30 2018 |
22587 |
540 |
| Nov 23 2018 |
22811 |
540 |
| Nov 16 2018 |
23297 |
540 |
| Nov 09 2018 |
23452 |
540 |
| Oct 26 2018 |
28576 |
603.23 |
| Oct 19 2018 |
32078 |
654.66 |
| Oct 12 2018 |
31871 |
654.66 |
| Oct 05 2018 |
31629 |
654.66 |
| Sep 28 2018 |
31874 |
657.34 |
| Sep 21 2018 |
32007 |
657.34 |
| Sep 14 2018 |
31569 |
657.34 |
| Sep 07 2018 |
31283 |
657.34 |
| Aug 31 2018 |
30977 |
657.34 |
| Aug 24 2018 |
30883 |
657.34 |
| Aug 17 2018 |
30876 |
657.34 |
| Aug 10 2018 |
30893 |
657.34 |
| Aug 03 2018 |
30930 |
657.34 |
| Jul 27 2018 |
30947 |
657.34 |
| Jul 20 2018 |
30977 |
657.34 |
| Jul 13 2018 |
30979 |
657.34 |
| Jul 06 2018 |
30958 |
657.34 |
| Jun 29 2018 |
31045 |
657.34 |
| Jun 22 2018 |
31045 |
657.34 |
| Jun 15 2018 |
31067 |
657.34 |
| Jun 08 2018 |
31108 |
657.34 |
| Jun 01 2018 |
31083 |
657.34 |
| May 25 2018 |
31121 |
657.34 |
| May 18 2018 |
31059 |
657.34 |
| May 11 2018 |
31089 |
657.34 |
| May 04 2018 |
31210 |
657.34 |
| Apr 27 2018 |
31195 |
657.34 |
| Apr 20 2018 |
31272 |
657.34 |
| Apr 13 2018 |
31263 |
657.34 |
| Apr 06 2018 |
31263 |
657.34 |
| Mar 30 2018 |
31260 |
657.34 |
| Mar 23 2018 |
31260 |
657.34 |
| Mar 16 2018 |
31242 |
657.34 |
| Mar 09 2018 |
31242 |
657.34 |
| Mar 02 2018 |
31250 |
657.34 |
| Feb 23 2018 |
31243 |
657.34 |
| Feb 16 2018 |
31260 |
657.34 |
| Feb 09 2018 |
31250 |
657.34 |
| Feb 02 2018 |
31278 |
657.34 |
| Jan 26 2018 |
31308 |
657.34 |
| Jan 19 2018 |
31188 |
657.34 |
| Jan 12 2018 |
30710 |
657.34 |
| Jan 05 2018 |
30875 |
657.34 |
| Dec 29 2017 |
30978 |
657.34 |
| Dec 22 2017 |
30968 |
657.34 |
| Dec 15 2017 |
30997 |
657.34 |
| Dec 08 2017 |
31445 |
657.34 |
| Dec 01 2017 |
31800 |
657.34 |
| Nov 24 2017 |
31808 |
657.34 |
| Nov 17 2017 |
32205 |
657.34 |
| Nov 10 2017 |
33101 |
657.34 |
| Nov 03 2017 |
33336 |
657.34 |
| Oct 27 2017 |
34750 |
684.4 |
| Oct 20 2017 |
36094 |
739.37 |
| Oct 13 2017 |
35739 |
739.37 |
| Oct 06 2017 |
36064 |
816.03 |
| Sep 29 2017 |
36056 |
816.03 |
| Sep 22 2017 |
35875 |
816.03 |
| Sep 15 2017 |
35819 |
816.03 |
| Sep 08 2017 |
35237 |
816.03 |
| Sep 01 2017 |
35233 |
816.03 |
| Aug 25 2017 |
35207 |
816.03 |
| Aug 18 2017 |
35238 |
816.03 |
