| Apr 23 2024 |
316 |
396.07 |
| Apr 18 2024 |
316 |
396.07 |
| Apr 11 2024 |
316 |
396.07 |
| Apr 04 2024 |
316 |
396.07 |
| Mar 28 2024 |
316 |
396.07 |
| Mar 21 2024 |
316 |
396.07 |
| Mar 14 2024 |
316 |
396.07 |
| Mar 07 2024 |
316 |
396.07 |
| Feb 29 2024 |
316 |
396.07 |
| Feb 22 2024 |
316 |
396.07 |
| Feb 15 2024 |
317 |
396.07 |
| Feb 08 2024 |
317 |
396.07 |
| Feb 01 2024 |
318 |
396.07 |
| Jan 25 2024 |
318 |
396.07 |
| Jan 18 2024 |
317 |
396.07 |
| Jan 11 2024 |
317 |
396.07 |
| Jan 04 2024 |
320 |
396.07 |
| Dec 28 2023 |
314 |
396.07 |
| Dec 21 2023 |
317 |
396.07 |
| Dec 14 2023 |
315 |
396.07 |
| Dec 07 2023 |
309 |
396.07 |
| Nov 30 2023 |
314 |
396.07 |
| Nov 23 2023 |
302 |
396.07 |
| Nov 16 2023 |
308 |
396.07 |
| Nov 09 2023 |
318 |
396.07 |
| Nov 02 2023 |
403 |
415.02 |
| Oct 26 2023 |
168 |
426.8 |
| Oct 19 2023 |
429 |
422.97 |
| Oct 12 2023 |
508 |
435.59 |
| Oct 05 2023 |
607 |
450.06 |
| Sep 28 2023 |
596 |
449.6 |
| Sep 21 2023 |
685 |
463.77 |
| Sep 14 2023 |
623 |
452.64 |
| Sep 07 2023 |
616 |
452.64 |
| Aug 31 2023 |
614 |
452.64 |
| Aug 24 2023 |
611 |
452.64 |
| Aug 17 2023 |
609 |
452.64 |
| Aug 10 2023 |
609 |
452.64 |
| Aug 03 2023 |
609 |
452.64 |
| Jul 27 2023 |
606 |
452.64 |
| Jul 20 2023 |
595 |
452.64 |
| Jul 13 2023 |
595 |
452.64 |
| Jul 06 2023 |
595 |
452.64 |
| Jun 29 2023 |
595 |
452.64 |
| Jun 22 2023 |
595 |
452.64 |
| Jun 15 2023 |
595 |
452.64 |
| Jun 08 2023 |
595 |
452.64 |
| Jun 01 2023 |
595 |
452.64 |
| May 25 2023 |
595 |
452.64 |
| May 18 2023 |
595 |
452.64 |
| May 11 2023 |
595 |
452.64 |
| May 04 2023 |
595 |
452.64 |
| Apr 27 2023 |
595 |
452.64 |
| Apr 20 2023 |
595 |
452.64 |
| Apr 13 2023 |
595 |
452.64 |
| Apr 06 2023 |
595 |
452.64 |
| Mar 30 2023 |
595 |
452.64 |
| Mar 23 2023 |
595 |
452.64 |
| Mar 16 2023 |
595 |
452.64 |
| Mar 09 2023 |
595 |
452.64 |
| Mar 02 2023 |
595 |
452.64 |
| Feb 23 2023 |
595 |
452.64 |
| Feb 16 2023 |
595 |
452.64 |
| Feb 09 2023 |
596 |
452.64 |
| Feb 02 2023 |
595 |
452.64 |
| Jan 26 2023 |
598 |
452.64 |
| Jan 19 2023 |
597 |
452.64 |
| Jan 12 2023 |
588 |
452.64 |
| Jan 05 2023 |
598 |
452.64 |
| Dec 29 2022 |
599 |
452.64 |
| Dec 22 2022 |
621 |
424.73 |
| Dec 15 2022 |
618 |
424.73 |
| Dec 08 2022 |
615 |
424.73 |
| Dec 01 2022 |
610 |
424.73 |
| Nov 24 2022 |
617 |
424.73 |
| Nov 17 2022 |
606 |
424.73 |
| Nov 10 2022 |
599 |
424.73 |
| Nov 03 2022 |
752 |
445.51 |
| Oct 27 2022 |
716 |
445.51 |
| Oct 20 2022 |
546 |
422.87 |
| Oct 13 2022 |
542 |
422.87 |
| Oct 06 2022 |
530 |
422.87 |
| Sep 29 2022 |
518 |
422.87 |
| Sep 22 2022 |
487 |
418.13 |
| Sep 15 2022 |
486 |
418.13 |
| Sep 08 2022 |
485 |
418.13 |
| Sep 01 2022 |
487 |
418.13 |
| Aug 25 2022 |
486 |
418.13 |
| Aug 18 2022 |
486 |
418.13 |
| Aug 11 2022 |
485 |
418.13 |
| Aug 04 2022 |
481 |
418.13 |
| Jul 28 2022 |
481 |
418.13 |
| Jul 21 2022 |
481 |
418.13 |
| Jul 14 2022 |
481 |
418.13 |
| Jul 07 2022 |
481 |
418.13 |
| Jun 30 2022 |
481 |
418.13 |
| Jun 23 2022 |
480 |
418.13 |
| Jun 16 2022 |
480 |
418.13 |
| Jun 09 2022 |
480 |
418.13 |
| Jun 02 2022 |
480 |
418.13 |
| May 26 2022 |
480 |
418.13 |
| May 19 2022 |
480 |
418.13 |
| May 12 2022 |
480 |
418.13 |
| May 05 2022 |
480 |
418.13 |
| Apr 28 2022 |
480 |
418.13 |
| Apr 21 2022 |
480 |
418.13 |
| Apr 14 2022 |
480 |
418.13 |
| Apr 07 2022 |
480 |
418.13 |
| Mar 31 2022 |
480 |
418.13 |
| Mar 24 2022 |
480 |
418.13 |
| Mar 17 2022 |
480 |
418.13 |
| Mar 10 2022 |
480 |
418.13 |
| Mar 03 2022 |
480 |
418.13 |
| Feb 24 2022 |
481 |
418.13 |
| Feb 17 2022 |
482 |
418.13 |
| Feb 10 2022 |
483 |
418.13 |
| Feb 03 2022 |
484 |
418.13 |
| Jan 27 2022 |
485 |
418.13 |
| Jan 20 2022 |
479 |
418.13 |
| Jan 13 2022 |
482 |
418.13 |
| Jan 06 2022 |
491 |
418.13 |
| Dec 30 2021 |
497 |
418.13 |
| Dec 23 2021 |
504 |
418.13 |
| Dec 16 2021 |
501 |
418.13 |
| Dec 09 2021 |
424 |
405.99 |
| Dec 02 2021 |
432 |
405.99 |
| Nov 25 2021 |
425 |
404.87 |
| Nov 18 2021 |
442 |
407.07 |
| Nov 11 2021 |
451 |
407.07 |
| Nov 04 2021 |
468 |
407.07 |
| Oct 28 2021 |
527 |
415.78 |
| Oct 21 2021 |
765 |
446.55 |
| Oct 14 2021 |
780 |
446.55 |
| Oct 07 2021 |
750 |
446.55 |
| Sep 30 2021 |
854 |
456.56 |
| Sep 23 2021 |
927 |
463.59 |
| Sep 16 2021 |
1089 |
475.37 |
| Sep 09 2021 |
1098 |
475.37 |
| Sep 02 2021 |
1113 |
475.37 |
| Aug 26 2021 |
1116 |
475.37 |
| Aug 19 2021 |
1115 |
475.37 |
| Aug 12 2021 |
1116 |
475.37 |
| Aug 05 2021 |
1119 |
475.37 |
| Jul 29 2021 |
1122 |
475.37 |
| Jun 03 2021 |
1145 |
475.37 |
| Dec 11 2020 |
5656 |
471.34 |
| Dec 04 2020 |
7018 |
471.34 |
| Nov 27 2020 |
7029 |
471.34 |
| Nov 20 2020 |
8389 |
471.34 |
| Nov 13 2020 |
9377 |
473.56 |
| Nov 06 2020 |
10153 |
473.56 |
| Oct 30 2020 |
10367 |
464.21 |
| Oct 23 2020 |
11277 |
466.6 |
| Oct 16 2020 |
12887 |
481.08 |
| Oct 09 2020 |
13537 |
481.08 |
| Oct 02 2020 |
14022 |
481.08 |
| Sep 25 2020 |
14365 |
481.08 |
| Sep 18 2020 |
14764 |
481.08 |
| Sep 11 2020 |
15020 |
481.08 |
| Sep 04 2020 |
15305 |
481.08 |
| Aug 28 2020 |
15424 |
481.08 |
| Aug 21 2020 |
15478 |
481.08 |
| Aug 14 2020 |
15497 |
481.08 |
| Aug 07 2020 |
15622 |
481.08 |
| Jul 31 2020 |
15687 |
481.08 |
| Jul 24 2020 |
15687 |
481.08 |
| Jul 17 2020 |
15715 |
481.08 |
| Jul 10 2020 |
15749 |
481.08 |
| Jul 03 2020 |
15813 |
481.08 |
| Jun 26 2020 |
15813 |
481.08 |
| Jun 19 2020 |
15813 |
481.08 |
| Jun 12 2020 |
15823 |
481.08 |
| Jun 05 2020 |
15848 |
481.08 |
| May 29 2020 |
15874 |
481.08 |
| May 22 2020 |
15921 |
481.08 |
| May 15 2020 |
15921 |
481.08 |
| May 08 2020 |
15927 |
481.08 |
| May 01 2020 |
15936 |
481.08 |
| Apr 24 2020 |
15986 |
481.08 |
| Apr 17 2020 |
15987 |
481.08 |
| Apr 10 2020 |
15987 |
481.08 |
| Apr 03 2020 |
15987 |
481.08 |
| Mar 27 2020 |
15987 |
481.08 |
| Mar 20 2020 |
15997 |
481.08 |
| Mar 13 2020 |
15997 |
481.08 |
| Mar 06 2020 |
15997 |
481.08 |
| Feb 28 2020 |
15971 |
481.08 |
| Feb 21 2020 |
16035 |
481.08 |
| Feb 14 2020 |
16043 |
481.08 |
| Feb 07 2020 |
16065 |
481.08 |
| Jan 31 2020 |
16085 |
481.08 |
| Jan 24 2020 |
15714 |
481.08 |
| Jan 17 2020 |
15750 |
481.08 |
| Jan 10 2020 |
16418 |
481.08 |
| Jan 03 2020 |
16307 |
481.08 |
| Dec 27 2019 |
16318 |
481.08 |
| Dec 20 2019 |
16346 |
481.08 |
| Dec 13 2019 |
17703 |
495.35 |
| Dec 06 2019 |
17565 |
495.35 |
| Nov 29 2019 |
17970 |
495.35 |
| Nov 22 2019 |
18520 |
500.24 |
| Nov 15 2019 |
18714 |
500.24 |
| Nov 08 2019 |
19730 |
509.07 |
| Nov 01 2019 |
22967 |
545.56 |
| Oct 25 2019 |
23106 |
545.56 |
| Oct 18 2019 |
23378 |
555 |
| Oct 11 2019 |
23742 |
555 |
| Oct 04 2019 |
23797 |
555 |
| Sep 27 2019 |
23738 |
555 |
| Sep 20 2019 |
23429 |
555 |
| Sep 13 2019 |
23343 |
555 |
| Sep 06 2019 |
22861 |
555 |
| Aug 30 2019 |
22934 |
555 |
| Aug 23 2019 |
22964 |
555 |
| Aug 16 2019 |
22762 |
555 |
| Aug 09 2019 |
22762 |
555 |
| Aug 02 2019 |
22774 |
555 |
| Jul 26 2019 |
22788 |
555 |
| Jul 19 2019 |
22803 |
555 |
| Jul 12 2019 |
22848 |
555 |
| Jul 05 2019 |
22863 |
555 |
| Jun 28 2019 |
22915 |
555 |
| Jun 21 2019 |
22945 |
555 |
| Jun 14 2019 |
22942 |
555 |
| Jun 07 2019 |
22920 |
555 |
| May 31 2019 |
22954 |
555 |
| May 24 2019 |
22961 |
555 |
| May 17 2019 |
22999 |
555 |
| May 10 2019 |
22988 |
555 |
| May 03 2019 |
23007 |
555 |
| Apr 26 2019 |
23002 |
555 |
| Apr 19 2019 |
22998 |
555 |
| Apr 12 2019 |
23005 |
555 |
| Apr 05 2019 |
23005 |
555 |
| Mar 29 2019 |
23006 |
555 |
| Mar 22 2019 |
22993 |
555 |
| Mar 15 2019 |
23001 |
555 |
| Mar 08 2019 |
22917 |
555 |
| Mar 01 2019 |
22923 |
555 |
| Feb 22 2019 |
22916 |
555 |
| Feb 15 2019 |
22914 |
555 |
| Feb 08 2019 |
22878 |
555 |
| Feb 01 2019 |
22905 |
555 |
| Jan 25 2019 |
22921 |
555 |
| Jan 18 2019 |
22413 |
555 |
| Jan 11 2019 |
23124 |
555 |
| Jan 04 2019 |
23263 |
555 |
| Dec 28 2018 |
23191 |
555 |
| Dec 21 2018 |
23029 |
555 |
| Dec 14 2018 |
23183 |
555 |
| Dec 07 2018 |
23453 |
555 |
| Nov 30 2018 |
23777 |
555 |
| Nov 23 2018 |
24033 |
555 |
| Nov 16 2018 |
24499 |
555 |
| Nov 09 2018 |
24669 |
555 |
| Oct 26 2018 |
32694 |
673.39 |
| Oct 19 2018 |
31667 |
647.67 |
| Oct 12 2018 |
31455 |
647.67 |
| Oct 05 2018 |
31222 |
647.67 |
| Sep 28 2018 |
31148 |
644.21 |
| Sep 21 2018 |
31277 |
644.21 |
| Sep 14 2018 |
30868 |
644.21 |
| Sep 07 2018 |
30605 |
644.21 |
| Aug 31 2018 |
30306 |
644.21 |
| Aug 24 2018 |
30208 |
644.21 |
| Aug 17 2018 |
30200 |
644.21 |
| Aug 10 2018 |
30217 |
644.21 |
| Aug 03 2018 |
30253 |
644.21 |
| Jul 27 2018 |
30270 |
644.21 |
| Jul 20 2018 |
30300 |
644.21 |
| Jul 13 2018 |
30302 |
644.21 |
| Jul 06 2018 |
30281 |
644.21 |
| Jun 29 2018 |
30367 |
644.21 |
| Jun 22 2018 |
30367 |
644.21 |
| Jun 15 2018 |
30387 |
644.21 |
| Jun 08 2018 |
30428 |
644.21 |
| Jun 01 2018 |
30405 |
644.21 |
| May 25 2018 |
30446 |
644.21 |
| May 18 2018 |
30385 |
644.21 |
| May 11 2018 |
30415 |
644.21 |
| May 04 2018 |
30537 |
644.21 |
| Apr 27 2018 |
30522 |
644.21 |
| Apr 20 2018 |
30596 |
644.21 |
| Apr 13 2018 |
30586 |
644.21 |
| Apr 06 2018 |
30586 |
644.21 |
| Mar 30 2018 |
30584 |
644.21 |
| Mar 23 2018 |
30584 |
644.21 |
| Mar 16 2018 |
30564 |
644.21 |
| Mar 09 2018 |
30564 |
644.21 |
| Mar 02 2018 |
30572 |
644.21 |
| Feb 23 2018 |
30563 |
644.21 |
| Feb 16 2018 |
30580 |
644.21 |
| Feb 09 2018 |
30572 |
644.21 |
| Feb 02 2018 |
30600 |
644.21 |
| Jan 26 2018 |
30629 |
644.21 |
| Jan 19 2018 |
30510 |
644.21 |
| Jan 12 2018 |
30033 |
644.21 |
| Jan 05 2018 |
30200 |
644.21 |
| Dec 29 2017 |
30299 |
644.21 |
| Dec 22 2017 |
30284 |
644.21 |
| Dec 15 2017 |
30316 |
644.21 |
| Dec 08 2017 |
30773 |
644.21 |
| Dec 01 2017 |
31101 |
644.21 |
| Nov 24 2017 |
31124 |
644.21 |
| Nov 17 2017 |
31500 |
644.21 |
| Nov 10 2017 |
32395 |
644.21 |
| Nov 03 2017 |
32581 |
644.21 |
| Oct 27 2017 |
31857 |
629.62 |
| Oct 20 2017 |
35089 |
693.65 |
| Oct 13 2017 |
34742 |
693.65 |
| Oct 06 2017 |
35602 |
750 |
| Sep 29 2017 |
35612 |
750 |
| Sep 22 2017 |
35434 |
750 |
| Sep 15 2017 |
35399 |
750 |
| Sep 08 2017 |
34843 |
750 |
| Sep 01 2017 |
34841 |
750 |
| Aug 25 2017 |
34815 |
750 |
| Aug 18 2017 |
34844 |
750 |
