| Dec 22 2022 |
2628 |
610.24 |
| Dec 15 2022 |
2625 |
610.24 |
| Dec 08 2022 |
2614 |
610.24 |
| Dec 01 2022 |
2577 |
610.24 |
| Nov 24 2022 |
2576 |
610.24 |
| Nov 17 2022 |
2521 |
610.24 |
| Nov 10 2022 |
2466 |
610.24 |
| Nov 03 2022 |
2401 |
610.24 |
| Oct 27 2022 |
2256 |
610.24 |
| Oct 20 2022 |
2171 |
610.24 |
| Oct 13 2022 |
2143 |
610.24 |
| Oct 06 2022 |
2034 |
610.24 |
| Sep 29 2022 |
1976 |
610.24 |
| Sep 22 2022 |
1934 |
610.24 |
| Sep 15 2022 |
1915 |
610.24 |
| Sep 08 2022 |
1908 |
610.24 |
| Sep 01 2022 |
1914 |
610.24 |
| Aug 25 2022 |
1909 |
610.24 |
| Aug 18 2022 |
1905 |
610.24 |
| Aug 11 2022 |
1908 |
610.24 |
| Aug 04 2022 |
1891 |
610.24 |
| Jul 28 2022 |
1891 |
610.24 |
| Jul 21 2022 |
1891 |
610.24 |
| Jul 14 2022 |
1891 |
610.24 |
| Jul 07 2022 |
1891 |
610.24 |
| Jun 30 2022 |
1891 |
610.24 |
| Jun 23 2022 |
1882 |
610.24 |
| Jun 16 2022 |
1882 |
610.24 |
| Jun 09 2022 |
1886 |
610.24 |
| Jun 02 2022 |
1886 |
610.24 |
| May 26 2022 |
1883 |
610.24 |
| May 19 2022 |
1883 |
610.24 |
| May 12 2022 |
1883 |
610.24 |
| May 05 2022 |
1883 |
610.24 |
| Apr 28 2022 |
1881 |
610.24 |
| Apr 21 2022 |
1881 |
610.24 |
| Apr 14 2022 |
1881 |
610.24 |
| Apr 07 2022 |
1881 |
610.24 |
| Mar 31 2022 |
1881 |
610.24 |
| Mar 24 2022 |
1881 |
610.24 |
| Mar 17 2022 |
1880 |
610.24 |
| Mar 10 2022 |
1880 |
610.24 |
| Mar 03 2022 |
1880 |
610.24 |
| Feb 24 2022 |
1877 |
610.24 |
| Feb 17 2022 |
1879 |
610.24 |
| Feb 10 2022 |
1878 |
610.24 |
| Feb 03 2022 |
1882 |
610.24 |
| Jan 27 2022 |
1882 |
610.24 |
| Jan 20 2022 |
1843 |
610.24 |
| Jan 13 2022 |
1846 |
610.24 |
| Jan 06 2022 |
1882 |
610.24 |
| Dec 30 2021 |
1890 |
610.24 |
| Dec 23 2021 |
1897 |
610.24 |
| Dec 16 2021 |
1883 |
610.24 |
| Dec 09 2021 |
1890 |
610.24 |
| Dec 02 2021 |
1918 |
610.24 |
| Nov 25 2021 |
1949 |
610.24 |
| Nov 18 2021 |
1970 |
610.24 |
| Nov 11 2021 |
1943 |
610.24 |
| Nov 04 2021 |
2002 |
610.24 |
| Oct 28 2021 |
1664 |
582 |
| Oct 21 2021 |
1458 |
564 |
| Oct 14 2021 |
1698 |
582 |
| Oct 07 2021 |
1626 |
582 |
| Sep 30 2021 |
2045 |
588 |
| Sep 23 2021 |
2102 |
588 |
| Sep 16 2021 |
2130 |
586.5 |
| Sep 09 2021 |
2224 |
594 |
| Sep 02 2021 |
2279 |
594 |
| Aug 26 2021 |
2290 |
594 |
| Aug 19 2021 |
2295 |
594 |
| Aug 12 2021 |
2301 |
594 |
| Aug 05 2021 |
2309 |
594 |
| Jul 29 2021 |
2312 |
594 |
| Jun 03 2021 |
2273 |
594 |
| Oct 09 2020 |
20699 |
600 |
| Oct 02 2020 |
21534 |
600 |
| Sep 25 2020 |
22126 |
600 |
| Sep 18 2020 |
22769 |
600 |
| Sep 11 2020 |
22917 |
594 |
| Sep 04 2020 |
23402 |
594 |
| Aug 28 2020 |
23634 |
594 |
| Aug 21 2020 |
23708 |
594 |
| Aug 14 2020 |
23732 |
594 |
| Aug 07 2020 |
23908 |
594 |
| Jul 31 2020 |
24019 |
594 |
| Jul 24 2020 |
24019 |
594 |
| Jul 17 2020 |
24049 |
594 |
| Jul 10 2020 |
24092 |
594 |
| Jul 03 2020 |
24191 |
594 |
| Jun 26 2020 |
24191 |
594 |
| Jun 19 2020 |
24191 |
594 |
| Jun 12 2020 |
24207 |
594 |
| Jun 05 2020 |
24248 |
594 |
| May 29 2020 |
24282 |
594 |
| May 22 2020 |
24336 |
594 |
| May 15 2020 |
24336 |
594 |
| May 08 2020 |
24351 |
594 |
| May 01 2020 |
24360 |
594 |
| Apr 24 2020 |
24438 |
594 |
| Apr 17 2020 |
24439 |
594 |
| Apr 10 2020 |
24439 |
594 |
| Apr 03 2020 |
24439 |
594 |
| Mar 27 2020 |
24439 |
594 |
| Mar 20 2020 |
24457 |
594 |
| Mar 13 2020 |
24457 |
594 |
| Mar 06 2020 |
24457 |
594 |
| Feb 28 2020 |
24442 |
594 |
| Feb 21 2020 |
24509 |
594 |
| Feb 14 2020 |
24518 |
594 |
| Feb 07 2020 |
24545 |
594 |
| Jan 31 2020 |
24565 |
594 |
| Jan 24 2020 |
24126 |
594 |
| Jan 17 2020 |
24197 |
594 |
| Jan 10 2020 |
24962 |
594 |
| Jan 03 2020 |
24790 |
594 |
| Dec 27 2019 |
24810 |
594 |
| Dec 20 2019 |
24855 |
594 |
| Dec 13 2019 |
24954 |
594 |
| Dec 06 2019 |
24887 |
594 |
| Nov 29 2019 |
25483 |
594 |
| Nov 22 2019 |
25651 |
594 |
| Nov 15 2019 |
25897 |
594 |
| Nov 08 2019 |
26381 |
594 |
| Nov 01 2019 |
26588 |
594 |
| Oct 25 2019 |
23972 |
556.02 |
| Oct 18 2019 |
23708 |
559.12 |
| Oct 11 2019 |
24072 |
559.12 |
| Oct 04 2019 |
24111 |
559.12 |
| Sep 27 2019 |
24052 |
559.12 |
| Sep 20 2019 |
23758 |
559.12 |
| Sep 13 2019 |
23657 |
559.12 |
| Sep 06 2019 |
23192 |
559.12 |
| Aug 30 2019 |
23268 |
559.12 |
| Aug 23 2019 |
23289 |
559.12 |
| Aug 16 2019 |
23086 |
559.12 |
| Aug 09 2019 |
23086 |
559.12 |
| Aug 02 2019 |
23098 |
559.12 |
| Jul 26 2019 |
23112 |
559.12 |
| Jul 19 2019 |
23127 |
559.12 |
| Jul 12 2019 |
23172 |
559.12 |
| Jul 05 2019 |
23187 |
559.12 |
| Jun 28 2019 |
23239 |
559.12 |
| Jun 21 2019 |
23269 |
559.12 |
| Jun 14 2019 |
23264 |
559.12 |
| Jun 07 2019 |
23242 |
559.12 |
| May 31 2019 |
23278 |
559.12 |
| May 24 2019 |
23282 |
559.12 |
| May 17 2019 |
23321 |
559.12 |
| May 10 2019 |
23310 |
559.12 |
| May 03 2019 |
23332 |
559.12 |
| Apr 26 2019 |
23328 |
559.12 |
| Apr 19 2019 |
23327 |
559.12 |
| Apr 12 2019 |
23337 |
559.12 |
| Apr 05 2019 |
23337 |
559.12 |
| Mar 29 2019 |
23338 |
559.12 |
| Mar 22 2019 |
23323 |
559.12 |
| Mar 15 2019 |
23332 |
559.12 |
| Mar 08 2019 |
23247 |
559.12 |
| Mar 01 2019 |
23253 |
559.12 |
| Feb 22 2019 |
23246 |
559.12 |
| Feb 15 2019 |
23246 |
559.12 |
| Feb 08 2019 |
23209 |
559.12 |
| Feb 01 2019 |
23236 |
559.12 |
| Jan 25 2019 |
23251 |
559.12 |
| Jan 18 2019 |
22740 |
559.12 |
| Jan 11 2019 |
23448 |
559.12 |
| Jan 04 2019 |
23590 |
559.12 |
| Dec 28 2018 |
23516 |
559.12 |
| Dec 21 2018 |
23350 |
559.12 |
| Dec 14 2018 |
23513 |
559.12 |
| Dec 07 2018 |
23787 |
559.12 |
| Nov 30 2018 |
24085 |
559.12 |
| Nov 23 2018 |
24356 |
559.12 |
| Nov 16 2018 |
24846 |
559.12 |
| Nov 09 2018 |
25014 |
559.12 |
| Oct 20 2017 |
29567 |
600 |
| Oct 13 2017 |
29274 |
600 |
| Oct 06 2017 |
28928 |
600 |
| Sep 29 2017 |
28891 |
600 |
| Sep 22 2017 |
28706 |
600 |
| Sep 15 2017 |
28642 |
600 |
| Sep 08 2017 |
28333 |
600 |
| Sep 01 2017 |
28364 |
600 |
| Aug 25 2017 |
28342 |
600 |
| Aug 18 2017 |
28372 |
600 |
