| Oct 21 2021 |
160 |
419.96 |
| Oct 14 2021 |
228 |
436.94 |
| Oct 07 2021 |
617 |
427.94 |
| Sep 30 2021 |
629 |
428.98 |
| Sep 23 2021 |
585 |
423.17 |
| Sep 16 2021 |
523 |
413.89 |
| Sep 09 2021 |
528 |
413.89 |
| Sep 02 2021 |
481 |
406.45 |
| Aug 26 2021 |
479 |
406.45 |
| Aug 19 2021 |
480 |
406.45 |
| Aug 12 2021 |
480 |
406.45 |
| Aug 05 2021 |
481 |
406.45 |
| Jul 29 2021 |
481 |
406.45 |
| Jun 03 2021 |
440 |
406.45 |
| Oct 16 2020 |
8667 |
419.96 |
| Oct 09 2020 |
9609 |
427.94 |
| Oct 02 2020 |
9944 |
427.94 |
| Sep 25 2020 |
10227 |
428.98 |
| Sep 18 2020 |
10094 |
423.17 |
| Sep 11 2020 |
9575 |
413.89 |
| Sep 04 2020 |
9726 |
413.89 |
| Aug 28 2020 |
9171 |
406.45 |
| Aug 21 2020 |
9204 |
406.45 |
| Aug 14 2020 |
9215 |
406.45 |
| Aug 07 2020 |
9304 |
406.45 |
| Jul 31 2020 |
9340 |
406.45 |
| Jul 24 2020 |
9340 |
406.45 |
| Jul 17 2020 |
9355 |
406.45 |
| Jul 10 2020 |
9382 |
406.45 |
| Jul 03 2020 |
9416 |
406.45 |
| Jun 26 2020 |
9416 |
406.45 |
| Jun 19 2020 |
9416 |
406.45 |
| Jun 12 2020 |
9420 |
406.45 |
| Jun 05 2020 |
9436 |
406.45 |
| May 29 2020 |
9450 |
406.45 |
| May 22 2020 |
9478 |
406.45 |
| May 15 2020 |
9478 |
406.45 |
| May 08 2020 |
9483 |
406.45 |
| May 01 2020 |
9486 |
406.45 |
| Apr 24 2020 |
9514 |
406.45 |
| Apr 17 2020 |
9514 |
406.45 |
| Apr 10 2020 |
9514 |
406.45 |
| Apr 03 2020 |
9514 |
406.45 |
| Mar 27 2020 |
9514 |
406.45 |
| Mar 20 2020 |
9521 |
406.45 |
| Mar 13 2020 |
9521 |
406.45 |
| Mar 06 2020 |
9521 |
406.45 |
| Feb 28 2020 |
9512 |
406.45 |
| Feb 21 2020 |
9549 |
406.45 |
| Feb 14 2020 |
9554 |
406.45 |
| Feb 07 2020 |
9563 |
406.45 |
| Jan 31 2020 |
9585 |
406.45 |
| Jan 24 2020 |
9278 |
406.45 |
| Jan 17 2020 |
9309 |
406.45 |
| Jan 10 2020 |
9824 |
406.45 |
| Jan 03 2020 |
9749 |
406.45 |
| Dec 27 2019 |
9747 |
406.45 |
| Dec 20 2019 |
9763 |
406.45 |
| Dec 13 2019 |
9805 |
406.45 |
| Dec 06 2019 |
9652 |
406.45 |
| Nov 29 2019 |
9820 |
406.45 |
| Nov 22 2019 |
9850 |
406.45 |
| Nov 15 2019 |
9930 |
406.45 |
| Nov 08 2019 |
10032 |
406.45 |
| Nov 01 2019 |
10050 |
406.45 |
| Oct 25 2019 |
11570 |
423.84 |
| Oct 18 2019 |
10495 |
415.29 |
| Oct 11 2019 |
10627 |
415.29 |
| Oct 04 2019 |
10705 |
415.29 |
| Sep 27 2019 |
10704 |
415.29 |
| Sep 20 2019 |
10551 |
415.29 |
| Sep 13 2019 |
10614 |
415.29 |
| Sep 06 2019 |
10344 |
415.29 |
| Aug 30 2019 |
10379 |
415.29 |
| Aug 23 2019 |
10399 |
415.29 |
| Aug 16 2019 |
10324 |
415.29 |
| Aug 09 2019 |
10324 |
415.29 |
| Aug 02 2019 |
10329 |
415.29 |
| Jul 26 2019 |
10335 |
415.29 |
| Jul 19 2019 |
10350 |
415.29 |
| Jul 12 2019 |
10372 |
415.29 |
| Jul 05 2019 |
10380 |
415.29 |
| Jun 28 2019 |
10394 |
415.29 |
| Jun 21 2019 |
10412 |
415.29 |
| Jun 14 2019 |
10402 |
415.29 |
| Jun 07 2019 |
10391 |
415.29 |
| May 31 2019 |
10414 |
415.29 |
| May 24 2019 |
10412 |
415.29 |
| May 17 2019 |
10428 |
415.29 |
| May 10 2019 |
10419 |
415.29 |
| May 03 2019 |
10428 |
415.29 |
| Apr 26 2019 |
10422 |
415.29 |
| Apr 19 2019 |
10422 |
415.29 |
| Apr 12 2019 |
10427 |
415.29 |
| Apr 05 2019 |
10427 |
415.29 |
| Mar 29 2019 |
10426 |
415.29 |
| Mar 22 2019 |
10423 |
415.29 |
| Mar 15 2019 |
10434 |
415.29 |
| Mar 08 2019 |
10384 |
415.29 |
| Mar 01 2019 |
10387 |
415.29 |
| Feb 22 2019 |
10382 |
415.29 |
| Feb 15 2019 |
10398 |
415.29 |
| Feb 08 2019 |
10387 |
415.29 |
| Feb 01 2019 |
10408 |
415.29 |
| Jan 25 2019 |
10409 |
415.29 |
| Jan 18 2019 |
10041 |
415.29 |
| Jan 11 2019 |
10539 |
415.29 |
| Jan 04 2019 |
10609 |
415.29 |
| Dec 28 2018 |
10615 |
415.29 |
| Dec 21 2018 |
10549 |
415.29 |
| Dec 14 2018 |
10578 |
415.29 |
| Dec 07 2018 |
10711 |
415.29 |
| Nov 30 2018 |
10836 |
415.29 |
| Nov 23 2018 |
10912 |
415.29 |
| Nov 16 2018 |
11088 |
415.29 |
| Nov 09 2018 |
11085 |
415.29 |
| Oct 26 2018 |
12787 |
433.9 |
| Oct 19 2018 |
12823 |
433.9 |
| Oct 12 2018 |
14279 |
449.58 |
| Oct 05 2018 |
13993 |
449.58 |
| Sep 28 2018 |
14037 |
449.58 |
| Sep 21 2018 |
14003 |
449.58 |
| Sep 14 2018 |
13819 |
449.58 |
| Sep 07 2018 |
13757 |
449.58 |
| Aug 31 2018 |
13642 |
449.58 |
| Aug 24 2018 |
13597 |
449.58 |
| Aug 17 2018 |
13583 |
449.58 |
| Aug 10 2018 |
13592 |
449.58 |
| Aug 03 2018 |
13616 |
449.58 |
| Jul 27 2018 |
13629 |
449.58 |
| Jul 20 2018 |
13644 |
449.58 |
| Jul 13 2018 |
13640 |
449.58 |
| Jul 06 2018 |
13614 |
449.58 |
| Jun 29 2018 |
13671 |
449.58 |
| Jun 22 2018 |
13671 |
449.58 |
| Jun 15 2018 |
13695 |
449.58 |
| Jun 08 2018 |
13716 |
449.58 |
| Jun 01 2018 |
13705 |
449.58 |
| May 25 2018 |
13715 |
449.58 |
| May 18 2018 |
13687 |
449.58 |
| May 11 2018 |
13712 |
449.58 |
| May 04 2018 |
13771 |
449.58 |
| Apr 27 2018 |
13765 |
449.58 |
| Apr 20 2018 |
13804 |
449.58 |
| Apr 13 2018 |
13801 |
449.58 |
| Apr 06 2018 |
13801 |
449.58 |
| Mar 30 2018 |
13800 |
449.58 |
| Mar 23 2018 |
13800 |
449.58 |
| Mar 16 2018 |
13793 |
449.58 |
| Mar 09 2018 |
13793 |
449.58 |
| Mar 02 2018 |
13797 |
449.58 |
| Feb 23 2018 |
13791 |
449.58 |
| Feb 16 2018 |
13803 |
449.58 |
| Feb 09 2018 |
13797 |
449.58 |
| Feb 02 2018 |
13817 |
449.58 |
| Jan 26 2018 |
13850 |
449.58 |
| Jan 19 2018 |
13811 |
449.58 |
| Jan 12 2018 |
13431 |
449.58 |
| Jan 05 2018 |
13695 |
449.58 |
| Dec 29 2017 |
13725 |
449.58 |
| Dec 22 2017 |
13709 |
449.58 |
| Dec 15 2017 |
13686 |
449.58 |
| Dec 08 2017 |
13959 |
449.58 |
| Dec 01 2017 |
14096 |
449.58 |
| Nov 24 2017 |
14105 |
449.58 |
| Nov 17 2017 |
14222 |
449.58 |
| Nov 10 2017 |
14630 |
449.58 |
| Nov 03 2017 |
14617 |
449.58 |
| Oct 27 2017 |
16319 |
465.26 |
| Oct 20 2017 |
17608 |
476.71 |
| Oct 13 2017 |
18637 |
488.17 |
| Oct 06 2017 |
18429 |
488.17 |
| Sep 29 2017 |
18424 |
488.17 |
| Sep 22 2017 |
18353 |
488.17 |
| Sep 15 2017 |
18362 |
488.17 |
| Sep 08 2017 |
18176 |
488.17 |
| Sep 01 2017 |
18206 |
488.17 |
| Aug 25 2017 |
18215 |
488.17 |
| Aug 18 2017 |
18246 |
488.17 |
