| Apr 18 2024 |
6982 |
512.68 |
| Apr 11 2024 |
6985 |
512.68 |
| Apr 04 2024 |
6985 |
512.68 |
| Mar 28 2024 |
6985 |
512.68 |
| Mar 21 2024 |
6985 |
512.68 |
| Mar 14 2024 |
6985 |
512.68 |
| Mar 07 2024 |
6985 |
512.68 |
| Feb 29 2024 |
6985 |
512.68 |
| Feb 22 2024 |
6989 |
512.68 |
| Feb 15 2024 |
6994 |
512.68 |
| Feb 08 2024 |
7003 |
512.68 |
| Feb 01 2024 |
7007 |
512.68 |
| Jan 25 2024 |
7006 |
512.68 |
| Jan 18 2024 |
7016 |
512.68 |
| Jan 11 2024 |
6981 |
512.68 |
| Jan 04 2024 |
7009 |
512.68 |
| Dec 28 2023 |
7017 |
512.68 |
| Dec 21 2023 |
7009 |
512.68 |
| Dec 14 2023 |
7020 |
512.68 |
| Dec 07 2023 |
6615 |
496.28 |
| Nov 30 2023 |
6655 |
496.28 |
| Nov 23 2023 |
6592 |
496.28 |
| Nov 16 2023 |
6725 |
496.28 |
| Nov 09 2023 |
5347 |
463.5 |
| Nov 02 2023 |
5929 |
463.16 |
| Oct 26 2023 |
5864 |
463.16 |
| Oct 19 2023 |
5897 |
463.16 |
| Oct 12 2023 |
5700 |
463.16 |
| Oct 05 2023 |
5768 |
463.16 |
| Sep 28 2023 |
5879 |
467.32 |
| Sep 21 2023 |
5674 |
459.95 |
| Sep 14 2023 |
5905 |
466.31 |
| Sep 07 2023 |
5926 |
466.31 |
| Aug 31 2023 |
5949 |
466.27 |
| Aug 24 2023 |
6118 |
473.44 |
| Aug 17 2023 |
6109 |
473.44 |
| Aug 10 2023 |
6109 |
473.44 |
| Aug 03 2023 |
6119 |
473.44 |
| Jul 27 2023 |
6110 |
473.44 |
| Jul 20 2023 |
6024 |
473.44 |
| Jul 13 2023 |
6024 |
473.44 |
| Jul 06 2023 |
6002 |
473.44 |
| Jun 29 2023 |
6007 |
473.44 |
| Jun 22 2023 |
6007 |
473.44 |
| Jun 15 2023 |
6007 |
473.44 |
| Jun 08 2023 |
6011 |
473.44 |
| Jun 01 2023 |
6003 |
473.44 |
| May 25 2023 |
5997 |
473.44 |
| May 18 2023 |
5997 |
473.44 |
| May 11 2023 |
5997 |
473.44 |
| May 04 2023 |
5996 |
473.44 |
| Apr 27 2023 |
5998 |
473.44 |
| Apr 20 2023 |
5998 |
473.44 |
| Apr 13 2023 |
5998 |
473.44 |
| Apr 06 2023 |
6008 |
473.44 |
| Mar 30 2023 |
6008 |
473.44 |
| Mar 23 2023 |
6008 |
473.44 |
| Mar 16 2023 |
6008 |
473.44 |
| Mar 09 2023 |
6008 |
473.44 |
| Mar 02 2023 |
6008 |
473.44 |
| Feb 23 2023 |
6008 |
473.44 |
| Feb 16 2023 |
6014 |
473.44 |
| Feb 09 2023 |
6034 |
473.44 |
| Feb 02 2023 |
6047 |
473.44 |
| Jan 26 2023 |
6048 |
473.44 |
| Jan 19 2023 |
6037 |
473.44 |
| Jan 12 2023 |
5978 |
473.44 |
| Jan 05 2023 |
6014 |
473.44 |
| Dec 29 2022 |
6011 |
473.44 |
| Dec 22 2022 |
8582 |
452.64 |
| Dec 15 2022 |
8559 |
452.64 |
| Dec 08 2022 |
8510 |
452.64 |
| Dec 01 2022 |
8415 |
452.64 |
| Nov 24 2022 |
8400 |
452.64 |
| Nov 17 2022 |
8235 |
452.64 |
| Nov 10 2022 |
8091 |
452.64 |
| Nov 03 2022 |
7874 |
453.36 |
| Oct 27 2022 |
7361 |
453.36 |
| Oct 20 2022 |
7105 |
453.36 |
| Oct 13 2022 |
7004 |
453.36 |
| Oct 06 2022 |
6751 |
453.36 |
| Sep 29 2022 |
6564 |
453.36 |
| Sep 22 2022 |
6504 |
453.36 |
| Sep 15 2022 |
6428 |
453.36 |
| Sep 08 2022 |
6419 |
453.36 |
| Sep 01 2022 |
6502 |
456.4 |
| Aug 25 2022 |
6496 |
456.4 |
| Aug 18 2022 |
6498 |
456.4 |
| Aug 11 2022 |
6508 |
456.4 |
| Aug 04 2022 |
6486 |
456.4 |
| Jul 28 2022 |
6486 |
456.4 |
| Jul 21 2022 |
6486 |
456.4 |
| Jul 14 2022 |
6486 |
456.4 |
| Jul 07 2022 |
6486 |
456.4 |
| Jun 30 2022 |
6486 |
456.4 |
| Jun 23 2022 |
6466 |
456.4 |
| Jun 16 2022 |
6466 |
456.4 |
| Jun 09 2022 |
6476 |
456.4 |
| Jun 02 2022 |
6476 |
456.4 |
| May 26 2022 |
6475 |
456.4 |
| May 19 2022 |
6475 |
456.4 |
| May 12 2022 |
6475 |
456.4 |
| May 05 2022 |
6475 |
456.4 |
| Apr 28 2022 |
6466 |
456.4 |
| Apr 21 2022 |
6466 |
456.4 |
| Apr 14 2022 |
6466 |
456.4 |
| Apr 07 2022 |
6466 |
456.4 |
| Mar 31 2022 |
6466 |
456.4 |
| Mar 24 2022 |
6466 |
456.4 |
| Mar 17 2022 |
6460 |
456.4 |
| Mar 10 2022 |
6460 |
456.4 |
| Mar 03 2022 |
6460 |
456.4 |
| Feb 24 2022 |
6454 |
456.4 |
| Feb 17 2022 |
6462 |
456.4 |
| Feb 10 2022 |
6466 |
456.4 |
| Feb 03 2022 |
6479 |
456.4 |
| Jan 27 2022 |
6483 |
456.4 |
| Jan 20 2022 |
6362 |
456.4 |
| Jan 13 2022 |
6392 |
456.4 |
| Jan 06 2022 |
6532 |
456.4 |
| Dec 30 2021 |
6559 |
456.4 |
| Dec 23 2021 |
6584 |
456.4 |
| Dec 16 2021 |
6584 |
456.4 |
| Dec 09 2021 |
6599 |
456.4 |
| Dec 02 2021 |
6707 |
456.4 |
| Nov 25 2021 |
6713 |
456.4 |
| Nov 18 2021 |
6741 |
456.01 |
| Nov 11 2021 |
7031 |
466.11 |
| Nov 04 2021 |
7124 |
464.13 |
| Oct 28 2021 |
7198 |
457.56 |
| Oct 21 2021 |
7217 |
457.56 |
| Oct 14 2021 |
7322 |
458.1 |
| Oct 07 2021 |
7263 |
457.77 |
| Sep 30 2021 |
7391 |
457.77 |
| Sep 23 2021 |
7546 |
457.77 |
| Sep 16 2021 |
8150 |
468.69 |
| Sep 09 2021 |
8049 |
462.31 |
| Sep 02 2021 |
8188 |
462.31 |
| Aug 26 2021 |
8210 |
462.31 |
| Aug 19 2021 |
8226 |
462.31 |
| Aug 12 2021 |
8246 |
462.31 |
| Aug 05 2021 |
8261 |
462.31 |
| Jul 29 2021 |
8267 |
462.31 |
| Jun 03 2021 |
8600 |
462.31 |
| Nov 20 2020 |
8082 |
463.98 |
| Nov 13 2020 |
8917 |
463.98 |
| Nov 06 2020 |
10352 |
477.43 |
| Oct 30 2020 |
10793 |
470.97 |
| Oct 23 2020 |
11787 |
474.23 |
| Oct 16 2020 |
12700 |
478.52 |
| Oct 09 2020 |
12622 |
468.69 |
| Oct 02 2020 |
13089 |
468.69 |
| Sep 25 2020 |
13387 |
468.69 |
| Sep 18 2020 |
13739 |
468.69 |
| Sep 11 2020 |
13447 |
462.31 |
| Sep 04 2020 |
13683 |
462.31 |
| Aug 28 2020 |
13784 |
462.31 |
| Aug 21 2020 |
13832 |
462.31 |
| Aug 14 2020 |
13847 |
462.31 |
| Aug 07 2020 |
13966 |
462.31 |
| Jul 31 2020 |
14022 |
462.31 |
| Jul 24 2020 |
14022 |
462.31 |
| Jul 17 2020 |
14043 |
462.31 |
| Jul 10 2020 |
14076 |
462.31 |
| Jul 03 2020 |
14141 |
462.31 |
| Jun 26 2020 |
14141 |
462.31 |
| Jun 19 2020 |
14141 |
462.31 |
| Jun 12 2020 |
14150 |
462.31 |
| Jun 05 2020 |
14172 |
462.31 |
| May 29 2020 |
14191 |
462.31 |
| May 22 2020 |
14238 |
462.31 |
| May 15 2020 |
14238 |
462.31 |
| May 08 2020 |
14243 |
462.31 |
| May 01 2020 |
14250 |
462.31 |
| Apr 24 2020 |
14298 |
462.31 |
| Apr 17 2020 |
14298 |
462.31 |
| Apr 10 2020 |
14298 |
462.31 |
| Apr 03 2020 |
14298 |
462.31 |
| Mar 27 2020 |
14298 |
462.31 |
| Mar 20 2020 |
14309 |
462.31 |
| Mar 13 2020 |
14309 |
462.31 |
| Mar 06 2020 |
14309 |
462.31 |
| Feb 28 2020 |
14278 |
462.31 |
| Feb 21 2020 |
14328 |
462.31 |
| Feb 14 2020 |
14338 |
462.31 |
| Feb 07 2020 |
14363 |
462.31 |
| Jan 31 2020 |
14384 |
462.31 |
| Jan 24 2020 |
14021 |
462.31 |
| Jan 17 2020 |
14061 |
462.31 |
| Jan 10 2020 |
14701 |
462.31 |
| Jan 03 2020 |
14592 |
462.31 |
| Dec 27 2019 |
14612 |
462.31 |
| Dec 20 2019 |
14637 |
462.31 |
| Dec 13 2019 |
14697 |
462.31 |
| Dec 06 2019 |
14568 |
462.31 |
| Nov 29 2019 |
14908 |
462.31 |
| Nov 22 2019 |
15463 |
467.69 |
| Nov 15 2019 |
15622 |
467.8 |
| Nov 08 2019 |
15822 |
467.8 |
| Nov 01 2019 |
16550 |
474.48 |
| Oct 25 2019 |
16602 |
475.07 |
| Oct 18 2019 |
15228 |
464.38 |
| Oct 11 2019 |
15424 |
464.38 |
| Oct 04 2019 |
15515 |
464.38 |
| Sep 27 2019 |
14873 |
458.44 |
| Sep 20 2019 |
14657 |
458.44 |
| Sep 13 2019 |
14933 |
461 |
| Sep 06 2019 |
14611 |
461 |
| Aug 30 2019 |
14655 |
461 |
| Aug 23 2019 |
14674 |
461 |
| Aug 16 2019 |
14563 |
461 |
| Aug 09 2019 |
14563 |
461 |
| Aug 02 2019 |
14572 |
461 |
| Jul 26 2019 |
14577 |
461 |
| Jul 19 2019 |
14592 |
461 |
| Jul 12 2019 |
14624 |
461 |
| Jul 05 2019 |
14634 |
461 |
| Jun 28 2019 |
14662 |
461 |
| Jun 21 2019 |
14683 |
461 |
| Jun 14 2019 |
14679 |
461 |
| Jun 07 2019 |
14658 |
461 |
| May 31 2019 |
14681 |
461 |
| May 24 2019 |
14681 |
461 |
| May 17 2019 |
14711 |
461 |
| May 10 2019 |
14705 |
461 |
| May 03 2019 |
14719 |
461 |
| Apr 26 2019 |
14714 |
461 |
| Apr 19 2019 |
14713 |
461 |
| Apr 12 2019 |
14712 |
461 |
| Apr 05 2019 |
14712 |
461 |
| Mar 29 2019 |
14713 |
461 |
| Mar 22 2019 |
14704 |
461 |
| Mar 15 2019 |
14709 |
461 |
| Mar 08 2019 |
14634 |
461 |
| Mar 01 2019 |
14640 |
461 |
| Feb 22 2019 |
14634 |
461 |
| Feb 15 2019 |
14650 |
461 |
| Feb 08 2019 |
14634 |
461 |
| Feb 01 2019 |
14658 |
461 |
| Jan 25 2019 |
14666 |
461 |
| Jan 18 2019 |
14237 |
461 |
| Jan 11 2019 |
14817 |
461 |
| Jan 04 2019 |
14908 |
461 |
| Dec 28 2018 |
14905 |
461 |
| Dec 21 2018 |
14813 |
461 |
| Dec 14 2018 |
14889 |
461 |
| Dec 07 2018 |
15073 |
461 |
| Nov 30 2018 |
15300 |
461 |
| Nov 23 2018 |
15467 |
461 |
| Nov 16 2018 |
14866 |
452.65 |
| Nov 09 2018 |
14941 |
452.65 |
| Nov 02 2018 |
15878 |
461.05 |
| Oct 26 2018 |
15896 |
463.56 |
| Oct 19 2018 |
16549 |
469.58 |
| Oct 12 2018 |
16235 |
467.82 |
| Oct 05 2018 |
15930 |
467.82 |
| Sep 28 2018 |
16459 |
471.83 |
| Sep 21 2018 |
15511 |
463.25 |
| Sep 14 2018 |
15297 |
463.25 |
| Sep 07 2018 |
15196 |
463.25 |
| Aug 31 2018 |
15127 |
463.71 |
| Aug 24 2018 |
15090 |
463.71 |
| Aug 17 2018 |
15074 |
463.71 |
| Aug 10 2018 |
15082 |
463.71 |
| Aug 03 2018 |
15107 |
463.71 |
| Jul 27 2018 |
15118 |
463.71 |
| Jul 20 2018 |
15138 |
463.71 |
| Jul 13 2018 |
15138 |
463.71 |
| Jul 06 2018 |
15112 |
463.71 |
| Jun 29 2018 |
15172 |
463.71 |
| Jun 22 2018 |
15172 |
463.71 |
| Jun 15 2018 |
15197 |
463.71 |
| Jun 08 2018 |
15220 |
463.71 |
| Jun 01 2018 |
15209 |
463.71 |
| May 25 2018 |
15226 |
463.71 |
| May 18 2018 |
15195 |
463.71 |
| May 11 2018 |
15222 |
463.71 |
| May 04 2018 |
15289 |
463.71 |
| Apr 27 2018 |
15282 |
463.71 |
| Apr 20 2018 |
15325 |
463.71 |
| Apr 13 2018 |
15320 |
463.71 |
| Apr 06 2018 |
15320 |
463.71 |
| Mar 30 2018 |
15319 |
463.71 |
| Mar 23 2018 |
15319 |
463.71 |
| Mar 16 2018 |
15306 |
463.71 |
| Mar 09 2018 |
15306 |
463.71 |
| Mar 02 2018 |
15311 |
463.71 |
| Feb 23 2018 |
15305 |
463.71 |
| Feb 16 2018 |
15318 |
463.71 |
| Feb 09 2018 |
15314 |
463.71 |
| Feb 02 2018 |
15332 |
463.71 |
| Jan 26 2018 |
15364 |
463.71 |
| Jan 19 2018 |
15315 |
463.71 |
| Jan 12 2018 |
14907 |
463.71 |
| Jan 05 2018 |
15146 |
463.71 |
| Dec 29 2017 |
15194 |
463.71 |
| Dec 22 2017 |
15174 |
463.71 |
| Dec 15 2017 |
15153 |
463.71 |
| Dec 08 2017 |
15455 |
463.71 |
| Dec 01 2017 |
15598 |
463.71 |
| Nov 24 2017 |
15608 |
463.71 |
| Nov 17 2017 |
16984 |
475.06 |
| Nov 10 2017 |
15895 |
461.2 |
| Nov 03 2017 |
16577 |
467.42 |
| Oct 27 2017 |
16554 |
467.42 |
| Oct 20 2017 |
15788 |
460.37 |
| Oct 13 2017 |
15950 |
464.16 |
| Oct 06 2017 |
14416 |
451.29 |
| Sep 29 2017 |
13902 |
446.05 |
| Sep 22 2017 |
14547 |
452.41 |
| Sep 15 2017 |
14577 |
452.41 |
| Sep 08 2017 |
14441 |
452.41 |
| Sep 01 2017 |
13670 |
445.08 |
| Aug 25 2017 |
13681 |
445.08 |
| Aug 18 2017 |
13711 |
445.08 |
| Aug 11 2017 |
13638 |
445.08 |
| Aug 04 2017 |
13660 |
445.08 |
| Jul 28 2017 |
13659 |
445.08 |
| Jul 21 2017 |
13681 |
445.08 |
| Jul 14 2017 |
13684 |
445.08 |
| Jul 07 2017 |
13681 |
445.08 |
| Jun 30 2017 |
13692 |
445.08 |
| Jun 23 2017 |
13693 |
445.08 |
| Jun 16 2017 |
13689 |
445.08 |
| Jun 09 2017 |
13662 |
445.08 |
| Jun 02 2017 |
13661 |
445.08 |
| May 26 2017 |
13529 |
445.08 |
| May 19 2017 |
13547 |
445.08 |
| May 12 2017 |
13498 |
445.08 |
| May 05 2017 |
13462 |
445.08 |
| Apr 28 2017 |
13445 |
445.08 |
| Apr 21 2017 |
13427 |
445.08 |
| Apr 14 2017 |
13448 |
445.08 |
| Apr 07 2017 |
13449 |
445.08 |
| Mar 31 2017 |
13449 |
445.08 |
| Mar 24 2017 |
13449 |
445.08 |
| Mar 17 2017 |
13438 |
445.08 |
| Mar 10 2017 |
13454 |
445.08 |
| Mar 03 2017 |
13454 |
445.08 |
| Feb 24 2017 |
13457 |
445.08 |
| Feb 17 2017 |
13468 |
445.08 |
| Feb 10 2017 |
13485 |
445.08 |
| Feb 03 2017 |
13476 |
445.08 |
| Jan 27 2017 |
13479 |
445.08 |
| Jan 20 2017 |
13501 |
445.08 |
| Jan 13 2017 |
13517 |
445.08 |
| Jan 06 2017 |
13747 |
445.08 |
| Dec 30 2016 |
13802 |
445.08 |
| Dec 23 2016 |
13809 |
445.08 |
| Dec 16 2016 |
13843 |
445.08 |
| Dec 09 2016 |
13887 |
445.08 |
| Dec 02 2016 |
14173 |
445.08 |
| Nov 25 2016 |
14092 |
445.08 |
| Nov 18 2016 |
13592 |
439 |
| Nov 11 2016 |
14239 |
443.79 |
| Nov 04 2016 |
14241 |
443.79 |
| Oct 28 2016 |
13164 |
434.56 |
| Oct 21 2016 |
12850 |
431.13 |
| Oct 14 2016 |
12770 |
431.13 |
| Oct 07 2016 |
13120 |
434.52 |
| Sep 30 2016 |
13279 |
436.53 |
| Sep 23 2016 |
13050 |
436.53 |
| Sep 16 2016 |
12771 |
436.53 |
| Sep 09 2016 |
12682 |
436.53 |
| Sep 02 2016 |
13103 |
440.75 |
| Aug 26 2016 |
14029 |
449.21 |
| Aug 19 2016 |
13729 |
449.21 |
| Aug 12 2016 |
13718 |
449.21 |
| Aug 05 2016 |
13735 |
449.21 |
| Jul 29 2016 |
13736 |
449.21 |
| Jul 22 2016 |
13717 |
449.21 |
| Jun 28 2016 |
13718 |
449.21 |
| Jun 21 2016 |
13772 |
449.21 |
| Jun 14 2016 |
13772 |
449.21 |
| Jun 07 2016 |
13773 |
449.21 |
| May 31 2016 |
13778 |
449.21 |
| May 24 2016 |
13778 |
449.21 |
| May 17 2016 |
13766 |
449.21 |
| May 10 2016 |
13766 |
449.21 |
| May 03 2016 |
13767 |
449.21 |
| Apr 26 2016 |
13767 |
449.21 |
| Apr 19 2016 |
13753 |
449.21 |
| Apr 12 2016 |
13789 |
449.21 |
| Apr 05 2016 |
13789 |
449.21 |
| Mar 29 2016 |
13789 |
449.21 |
| Mar 22 2016 |
13782 |
449.21 |
| Mar 15 2016 |
13780 |
449.21 |
| Mar 08 2016 |
13794 |
449.21 |
| Mar 01 2016 |
13790 |
449.21 |
| Feb 23 2016 |
13786 |
449.21 |
| Feb 16 2016 |
13733 |
449.21 |
| Feb 09 2016 |
13733 |
449.21 |
| Feb 02 2016 |
13679 |
449.21 |
| Jan 26 2016 |
13713 |
449.21 |
| Jan 19 2016 |
13724 |
449.21 |
| Jan 12 2016 |
13310 |
449.21 |
| Jan 05 2016 |
13661 |
449.21 |
| Dec 29 2015 |
13679 |
449.21 |
| Dec 22 2015 |
13538 |
449.21 |
| Dec 15 2015 |
13441 |
449.21 |
| Dec 08 2015 |
13640 |
449.21 |
| Dec 01 2015 |
13614 |
449.21 |
| Nov 24 2015 |
14572 |
459.03 |
| Nov 17 2015 |
14261 |
459.03 |
| Nov 10 2015 |
14432 |
460.91 |
| Nov 03 2015 |
15646 |
471.71 |
| Oct 27 2015 |
15565 |
471.22 |
| Oct 20 2015 |
16152 |
477.27 |
| Oct 13 2015 |
16396 |
484.91 |
| Oct 06 2015 |
16829 |
489.06 |
| Sep 29 2015 |
16000 |
481.03 |
| Sep 22 2015 |
10295 |
467.62 |
| Sep 15 2015 |
15575 |
467.62 |
| Sep 14 2015 |
14138 |
467.62 |
| Sep 07 2015 |
14132 |
467.62 |
| Aug 31 2015 |
14131 |
467.62 |
| Aug 24 2015 |
14054 |
467.62 |
| Aug 17 2015 |
14075 |
467.62 |
| Aug 10 2015 |
14087 |
467.62 |
| Aug 03 2015 |
14087 |
467.62 |
| Jul 27 2015 |
14087 |
467.62 |
| Jul 20 2015 |
14086 |
467.62 |
| Jul 13 2015 |
14086 |
467.62 |
| Jul 06 2015 |
14086 |
467.62 |
| Jun 29 2015 |
14086 |
467.62 |
| Jun 22 2015 |
14086 |
467.62 |
| Jun 15 2015 |
14086 |
467.62 |
| Jun 08 2015 |
14188 |
467.62 |
| Jun 01 2015 |
14188 |
467.62 |
| May 25 2015 |
14188 |
467.62 |
| May 18 2015 |
14188 |
467.62 |
| May 11 2015 |
14188 |
467.62 |
| May 04 2015 |
14188 |
467.62 |
| Apr 27 2015 |
14175 |
467.62 |
| Apr 20 2015 |
14162 |
467.62 |
| Apr 13 2015 |
14162 |
467.62 |
| Apr 06 2015 |
14185 |
467.62 |
| Mar 30 2015 |
14185 |
467.62 |
| Mar 23 2015 |
14202 |
467.62 |
| Mar 16 2015 |
14195 |
467.62 |
| Mar 09 2015 |
14194 |
467.62 |
| Mar 02 2015 |
14179 |
467.62 |
| Feb 23 2015 |
14077 |
467.62 |
| Feb 16 2015 |
14058 |
467.62 |
| Feb 09 2015 |
14069 |
467.62 |
| Feb 02 2015 |
14076 |
467.62 |
| Jan 26 2015 |
14064 |
467.62 |
| Jan 19 2015 |
14045 |
467.62 |
| Jan 12 2015 |
13936 |
467.62 |
| Jan 05 2015 |
14223 |
467.62 |
| Dec 29 2014 |
14213 |
467.62 |
| Dec 22 2014 |
14254 |
467.62 |
| Dec 15 2014 |
14005 |
467.62 |
| Dec 08 2014 |
14122 |
467.62 |
| Dec 01 2014 |
14184 |
467.62 |
| Nov 24 2014 |
14193 |
467.62 |
| Nov 17 2014 |
15306 |
477.08 |
| Nov 10 2014 |
15226 |
475.47 |
| Nov 03 2014 |
16376 |
487.62 |
| Oct 27 2014 |
16544 |
488.92 |
| Oct 20 2014 |
16750 |
488.92 |
| Oct 13 2014 |
16612 |
488.92 |
| Oct 06 2014 |
15619 |
481.86 |
| Sep 29 2014 |
17132 |
494.25 |
| Sep 22 2014 |
17026 |
492.54 |
| Sep 15 2014 |
16895 |
492.54 |
| Sep 08 2014 |
14384 |
468.24 |
| Sep 01 2014 |
14448 |
468.24 |
| Aug 25 2014 |
12316 |
447.29 |
| Aug 18 2014 |
12317 |
447.29 |
| Aug 11 2014 |
12317 |
447.29 |
| Aug 04 2014 |
12317 |
447.29 |
| Jul 28 2014 |
12317 |
447.29 |
| Jul 21 2014 |
12336 |
447.29 |
| Jul 14 2014 |
12336 |
447.29 |
| Jul 07 2014 |
12336 |
447.29 |
| Jun 30 2014 |
12336 |
447.29 |
| Jun 23 2014 |
12336 |
447.29 |
| Jun 16 2014 |
12336 |
447.29 |
| Jun 09 2014 |
12336 |
447.29 |
| Jun 02 2014 |
12336 |
447.29 |
| May 26 2014 |
12336 |
447.29 |
| May 19 2014 |
12336 |
447.29 |
| May 12 2014 |
12338 |
447.29 |
| May 05 2014 |
12338 |
447.29 |
| Apr 28 2014 |
12339 |
447.29 |
| Apr 21 2014 |
12339 |
447.29 |
| Apr 14 2014 |
12358 |
447.29 |
| Apr 07 2014 |
12358 |
447.29 |
| Mar 31 2014 |
12359 |
447.29 |
| Mar 24 2014 |
12359 |
447.29 |
| Mar 17 2014 |
12359 |
447.29 |
| Mar 10 2014 |
12359 |
447.29 |
| Mar 03 2014 |
12359 |
447.29 |
| Feb 24 2014 |
12352 |
447.29 |
| Feb 17 2014 |
12365 |
447.29 |
| Feb 10 2014 |
12363 |
447.29 |
| Feb 03 2014 |
12346 |
447.29 |
| Jan 27 2014 |
12410 |
447.29 |
| Jan 20 2014 |
12360 |
447.29 |
| Jan 13 2014 |
12189 |
447.29 |
| Jan 06 2014 |
12139 |
447.29 |
| Dec 30 2013 |
12247 |
447.29 |
| Dec 23 2013 |
12049 |
447.29 |
| Dec 16 2013 |
11903 |
447.29 |
| Dec 09 2013 |
11960 |
447.29 |
| Dec 02 2013 |
12136 |
447.29 |
| Nov 25 2013 |
11248 |
435.96 |
| Nov 18 2013 |
11361 |
435.96 |
| Nov 11 2013 |
11298 |
435.96 |
| Nov 04 2013 |
12017 |
444.2 |
| Oct 28 2013 |
10259 |
426.86 |
| Oct 21 2013 |
9866 |
424.67 |
| Oct 14 2013 |
8855 |
413.75 |
| Oct 07 2013 |
8808 |
413.75 |
| Sep 30 2013 |
8837 |
413.75 |
| Sep 23 2013 |
8840 |
413.75 |
| Sep 16 2013 |
9854 |
425.11 |
| Sep 09 2013 |
9874 |
425.11 |
| Sep 02 2013 |
9363 |
418.44 |
| Aug 26 2013 |
9333 |
418.44 |
| Aug 19 2013 |
9348 |
418.44 |
| Aug 12 2013 |
9347 |
418.44 |
| Aug 05 2013 |
9349 |
418.44 |
| Jul 29 2013 |
9350 |
418.44 |
| Jul 22 2013 |
9382 |
418.44 |
| Jul 15 2013 |
9382 |
418.44 |
| Jul 08 2013 |
9382 |
418.44 |
| Jul 01 2013 |
9382 |
418.44 |
| Jun 24 2013 |
9382 |
418.44 |
| Jun 17 2013 |
9382 |
418.44 |
| Jun 10 2013 |
9382 |
418.44 |
| Jun 03 2013 |
9382 |
418.44 |
| May 27 2013 |
9382 |
418.44 |
| May 20 2013 |
9382 |
418.44 |
| May 13 2013 |
9382 |
418.44 |
| May 06 2013 |
9382 |
418.44 |
| Apr 29 2013 |
9382 |
418.44 |
| Apr 22 2013 |
9362 |
418.44 |
| Apr 15 2013 |
9371 |
418.44 |
| Apr 08 2013 |
9371 |
418.44 |
| Apr 01 2013 |
9370 |
418.44 |
| Mar 25 2013 |
9368 |
418.44 |
| Mar 18 2013 |
9368 |
418.44 |
| Mar 11 2013 |
9368 |
418.44 |
| Mar 04 2013 |
9368 |
418.44 |
| Feb 25 2013 |
9368 |
418.44 |
| Feb 18 2013 |
9375 |
418.44 |
| Feb 11 2013 |
9385 |
418.44 |
| Feb 04 2013 |
9353 |
418.44 |
| Jan 28 2013 |
9397 |
418.44 |
| Jan 21 2013 |
9408 |
418.44 |
| Jan 14 2013 |
9485 |
418.44 |
| Jan 07 2013 |
9448 |
418.44 |
| Dec 31 2012 |
9458 |
418.44 |
| Dec 24 2012 |
9452 |
418.44 |
| Dec 17 2012 |
9464 |
418.44 |
| Dec 10 2012 |
9355 |
418.44 |
| Dec 03 2012 |
8472 |
406.34 |
| Nov 26 2012 |
8401 |
406.34 |
| Nov 19 2012 |
8461 |
406.34 |
| Nov 12 2012 |
8495 |
406.34 |
| Nov 05 2012 |
5631 |
366.28 |
| Oct 29 2012 |
5697 |
366.28 |
| Oct 22 2012 |
4524 |
346.09 |
| Oct 15 2012 |
4504 |
346.05 |
| Oct 02 2012 |
3596 |
326.92 |
| Sep 26 2012 |
3654 |
326.92 |
| Sep 20 2012 |
3618 |
326.92 |
| Sep 13 2012 |
3514 |
325.27 |
| Jan 19 2012 |
3251 |
330 |
| Dec 29 2011 |
3209 |
330.03 |
| Dec 13 2011 |
3184 |
330.06 |
| Dec 09 2011 |
3211 |
330.06 |
| Dec 01 2011 |
3194 |
330.07 |
| Nov 25 2011 |
3238 |
330.08 |
| Nov 17 2011 |
3008 |
325.26 |
| Nov 10 2011 |
2857 |
320.1 |
| Nov 04 2011 |
3117 |
327.1 |
| Oct 28 2011 |
3239 |
329.32 |
| Oct 21 2011 |
3494 |
335.04 |
| Oct 14 2011 |
3406 |
333.15 |
| Oct 07 2011 |
3750 |
344.75 |
| Sep 30 2011 |
3572 |
341.14 |
| Sep 27 2011 |
3521 |
341.05 |
| Sep 23 2011 |
3593 |
344.06 |
| Sep 16 2011 |
3145 |
335.31 |
| Sep 09 2011 |
3335 |
341.99 |
| Jan 13 2011 |
3363 |
342.8 |
| Dec 28 2010 |
3510 |
342.83 |
| Dec 14 2010 |
3501 |
342.85 |
| Dec 03 2010 |
3497 |
342.86 |
| Nov 26 2010 |
3498 |
342.87 |
| Nov 19 2010 |
3662 |
348.24 |
| Nov 12 2010 |
4088 |
358.3 |
| Nov 04 2010 |
4173 |
361.28 |
| Oct 28 2010 |
3671 |
353.92 |
| Oct 22 2010 |
3608 |
353.91 |
| Oct 14 2010 |
3070 |
341.95 |
| Oct 05 2010 |
2792 |
338.48 |
| Sep 29 2010 |
2837 |
338.48 |
| Sep 24 2010 |
2588 |
332.37 |
| Sep 17 2010 |
1427 |
283.69 |
| Sep 10 2010 |
1417 |
283.69 |
| Aug 15 2010 |
1344 |
288.1 |
| Jan 29 2010 |
1451 |
283.69 |
| Jan 15 2010 |
1421 |
283.69 |
| Jan 08 2010 |
1343 |
283.69 |
| Dec 18 2009 |
1207 |
283.69 |
| Dec 09 2009 |
1194 |
283.69 |
| Dec 04 2009 |
1175 |
283.69 |
| Nov 27 2009 |
1215 |
283.69 |
| Nov 20 2009 |
1181 |
283.69 |
| Nov 13 2009 |
800 |
262.89 |
| Nov 06 2009 |
778 |
262.89 |
| Oct 30 2009 |
1084 |
272.32 |
| Oct 23 2009 |
1044 |
270.45 |
| Oct 16 2009 |
1057 |
270.45 |
| Oct 09 2009 |
1059 |
270.45 |
| Oct 02 2009 |
1087 |
270.45 |
| Sep 25 2009 |
2248 |
335.23 |
| Sep 18 2009 |
4116 |
400 |
| Sep 11 2009 |
4077 |
400 |
| Jan 30 2009 |
3995 |
400 |
| Jan 09 2009 |
3731 |
400 |
| Dec 18 2008 |
3545 |
400 |
| Dec 12 2008 |
3570 |
400 |
| Dec 05 2008 |
3581 |
400 |
| Nov 28 2008 |
3529 |
400 |
| Nov 21 2008 |
3518 |
400 |
| Nov 14 2008 |
3408 |
400 |
| Nov 07 2008 |
3285 |
400 |
| Oct 31 2008 |
3010 |
400 |
| Oct 24 2008 |
2958 |
400 |
| Oct 17 2008 |
2740 |
400 |
| Oct 10 2008 |
2654 |
400 |
| Oct 03 2008 |
2444 |
400 |
