| Apr 19 2024 |
2414 |
374.35 |
| Apr 18 2024 |
2414 |
374.35 |
| Apr 11 2024 |
2417 |
374.35 |
| Apr 04 2024 |
2417 |
374.35 |
| Mar 28 2024 |
2417 |
374.35 |
| Mar 21 2024 |
2417 |
374.35 |
| Mar 14 2024 |
2417 |
374.35 |
| Mar 07 2024 |
2417 |
374.35 |
| Feb 29 2024 |
2417 |
374.35 |
| Feb 22 2024 |
2419 |
374.35 |
| Feb 15 2024 |
2421 |
374.35 |
| Feb 08 2024 |
2421 |
374.35 |
| Feb 01 2024 |
2424 |
374.35 |
| Jan 25 2024 |
2418 |
374.35 |
| Jan 18 2024 |
2439 |
374.35 |
| Jan 11 2024 |
2472 |
374.35 |
| Jan 04 2024 |
2473 |
374.35 |
| Dec 28 2023 |
2467 |
374.35 |
| Dec 21 2023 |
2458 |
374.35 |
| Dec 14 2023 |
2461 |
374.35 |
| Dec 07 2023 |
2474 |
374.35 |
| Nov 30 2023 |
2526 |
374.35 |
| Nov 23 2023 |
2520 |
374.35 |
| Nov 16 2023 |
2561 |
374.35 |
| Nov 09 2023 |
2445 |
374.35 |
| Oct 28 2021 |
1808 |
330.07 |
| Oct 21 2021 |
3199 |
343.35 |
| Oct 14 2021 |
3312 |
345.96 |
| Oct 07 2021 |
2863 |
334.71 |
| Sep 30 2021 |
2847 |
332.6 |
| Sep 23 2021 |
2886 |
332.5 |
| Sep 16 2021 |
2940 |
332.5 |
| Sep 09 2021 |
2977 |
332.5 |
| Sep 02 2021 |
3017 |
332.5 |
| Aug 26 2021 |
3020 |
332.5 |
| Aug 19 2021 |
3024 |
332.5 |
| Aug 12 2021 |
3031 |
332.5 |
| Aug 05 2021 |
3040 |
332.5 |
| Jul 29 2021 |
3042 |
332.5 |
| Jun 03 2021 |
3291 |
332.5 |
| Oct 30 2020 |
2786 |
310.58 |
| Oct 23 2020 |
3695 |
332.24 |
| Oct 16 2020 |
4324 |
343.35 |
| Oct 09 2020 |
4602 |
345.96 |
| Oct 02 2020 |
4747 |
345.96 |
| Sep 25 2020 |
4520 |
339.79 |
| Sep 18 2020 |
4570 |
338.33 |
| Sep 11 2020 |
4616 |
338.33 |
| Sep 04 2020 |
4669 |
338.33 |
| Aug 28 2020 |
4691 |
338.33 |
| Aug 21 2020 |
4719 |
338.33 |
| Aug 14 2020 |
4723 |
338.33 |
| Aug 07 2020 |
4767 |
338.33 |
| Jul 31 2020 |
4786 |
338.33 |
| Jul 24 2020 |
4786 |
338.33 |
| Jul 17 2020 |
4797 |
338.33 |
| Jul 10 2020 |
4815 |
338.33 |
| Jul 03 2020 |
4835 |
338.33 |
| Jun 26 2020 |
4835 |
338.33 |
| Jun 19 2020 |
4835 |
338.33 |
| Jun 12 2020 |
4837 |
338.33 |
| Jun 05 2020 |
4842 |
338.33 |
| May 29 2020 |
4854 |
338.33 |
| May 22 2020 |
4860 |
338.33 |
| May 15 2020 |
4860 |
338.33 |
| May 08 2020 |
4861 |
338.33 |
| May 01 2020 |
4862 |
338.33 |
| Apr 24 2020 |
4875 |
338.33 |
| Apr 17 2020 |
4875 |
338.33 |
| Apr 10 2020 |
4875 |
338.33 |
| Apr 03 2020 |
4875 |
338.33 |
| Mar 27 2020 |
4875 |
338.33 |
| Mar 20 2020 |
4876 |
338.33 |
| Mar 13 2020 |
4876 |
338.33 |
| Mar 06 2020 |
4876 |
338.33 |
| Feb 28 2020 |
4888 |
338.33 |
| Feb 21 2020 |
4901 |
338.33 |
| Feb 14 2020 |
4904 |
338.33 |
| Feb 07 2020 |
4906 |
338.33 |
| Jan 31 2020 |
4921 |
338.33 |
| Jan 24 2020 |
4682 |
338.33 |
| Jan 17 2020 |
4696 |
338.33 |
| Jan 10 2020 |
5068 |
338.33 |
| Jan 03 2020 |
5048 |
338.33 |
| Dec 27 2019 |
5060 |
338.33 |
| Dec 20 2019 |
5060 |
338.33 |
| Dec 13 2019 |
5063 |
338.33 |
| Dec 06 2019 |
4900 |
338.33 |
| Nov 29 2019 |
5006 |
338.33 |
| Nov 22 2019 |
5033 |
338.33 |
| Nov 15 2019 |
5054 |
338.33 |
| Nov 08 2019 |
6088 |
355.51 |
| Nov 01 2019 |
5834 |
351.4 |
| Oct 25 2019 |
6113 |
356.82 |
| Oct 18 2019 |
7505 |
379.11 |
| Oct 11 2019 |
7488 |
377.4 |
| Oct 04 2019 |
6352 |
361.19 |
| Sep 27 2019 |
6372 |
361.19 |
| Sep 20 2019 |
6278 |
361.19 |
| Sep 13 2019 |
6315 |
361.19 |
| Sep 06 2019 |
6169 |
361.19 |
| Aug 30 2019 |
6212 |
361.19 |
| Aug 23 2019 |
6233 |
361.19 |
| Aug 16 2019 |
6203 |
361.19 |
| Aug 09 2019 |
6203 |
361.19 |
| Aug 02 2019 |
6206 |
361.19 |
| Jul 26 2019 |
6210 |
361.19 |
| Jul 19 2019 |
6220 |
361.19 |
| Jul 12 2019 |
6227 |
361.19 |
| Jul 05 2019 |
6229 |
361.19 |
| Jun 28 2019 |
6237 |
361.19 |
| Jun 21 2019 |
6245 |
361.19 |
| Jun 14 2019 |
6236 |
361.19 |
| Jun 07 2019 |
6234 |
361.19 |
| May 31 2019 |
6245 |
361.19 |
| May 24 2019 |
6246 |
361.19 |
| May 17 2019 |
6261 |
361.19 |
| May 10 2019 |
6259 |
361.19 |
| May 03 2019 |
6272 |
361.19 |
| Apr 26 2019 |
6270 |
361.19 |
| Apr 19 2019 |
6274 |
361.19 |
| Apr 12 2019 |
6277 |
361.19 |
| Apr 05 2019 |
6277 |
361.19 |
| Mar 29 2019 |
6277 |
361.19 |
| Mar 22 2019 |
6276 |
361.19 |
| Mar 15 2019 |
6286 |
361.19 |
| Mar 08 2019 |
6264 |
361.19 |
| Mar 01 2019 |
6266 |
361.19 |
| Feb 22 2019 |
6265 |
361.19 |
| Feb 15 2019 |
6271 |
361.19 |
| Feb 08 2019 |
6255 |
361.19 |
| Feb 01 2019 |
6273 |
361.19 |
| Jan 25 2019 |
6273 |
361.19 |
| Jan 18 2019 |
6011 |
361.19 |
| Jan 11 2019 |
6390 |
361.19 |
| Jan 04 2019 |
6438 |
361.19 |
| Dec 28 2018 |
6451 |
361.19 |
| Dec 21 2018 |
6402 |
361.19 |
| Dec 14 2018 |
6395 |
361.19 |
| Dec 07 2018 |
6458 |
361.19 |
| Nov 30 2018 |
6553 |
361.19 |
| Nov 23 2018 |
6578 |
361.19 |
| Nov 16 2018 |
6659 |
361.19 |
| Nov 09 2018 |
6609 |
361.19 |
| Nov 02 2018 |
12306 |
427.06 |
| Oct 26 2018 |
10154 |
407.19 |
| Oct 19 2018 |
7608 |
376.67 |
| Oct 12 2018 |
10805 |
414.79 |
| Oct 05 2018 |
8493 |
390.82 |
| Sep 28 2018 |
7529 |
378.18 |
| Sep 21 2018 |
7556 |
378.18 |
| Sep 14 2018 |
7470 |
378.18 |
| Sep 07 2018 |
7476 |
378.18 |
| Aug 31 2018 |
7425 |
378.18 |
| Aug 24 2018 |
7393 |
378.18 |
| Aug 17 2018 |
7390 |
378.18 |
| Aug 10 2018 |
7393 |
378.18 |
| Aug 03 2018 |
7406 |
378.18 |
| Jul 27 2018 |
7414 |
378.18 |
| Jul 20 2018 |
7419 |
378.18 |
| Jul 13 2018 |
7419 |
378.18 |
| Jul 06 2018 |
7410 |
378.18 |
| Jun 29 2018 |
7453 |
378.18 |
| Jun 22 2018 |
7453 |
378.18 |
| Jun 15 2018 |
7462 |
378.18 |
| Jun 08 2018 |
7478 |
378.18 |
| Jun 01 2018 |
7468 |
378.18 |
| May 25 2018 |
7479 |
378.18 |
| May 18 2018 |
7477 |
378.18 |
| May 11 2018 |
7490 |
378.18 |
| May 04 2018 |
7526 |
378.18 |
| Apr 27 2018 |
7521 |
378.18 |
| Apr 20 2018 |
7542 |
378.18 |
| Apr 13 2018 |
7541 |
378.18 |
| Apr 06 2018 |
7541 |
378.18 |
| Mar 30 2018 |
7543 |
378.18 |
| Mar 23 2018 |
7543 |
378.18 |
| Mar 16 2018 |
7534 |
378.18 |
| Mar 09 2018 |
7534 |
378.18 |
| Mar 02 2018 |
7535 |
378.18 |
| Feb 23 2018 |
7532 |
378.18 |
| Feb 16 2018 |
7540 |
378.18 |
| Feb 09 2018 |
7537 |
378.18 |
| Feb 02 2018 |
7551 |
378.18 |
| Jan 26 2018 |
7575 |
378.18 |
| Jan 19 2018 |
7554 |
378.18 |
| Jan 12 2018 |
7267 |
378.18 |
| Jan 05 2018 |
7470 |
378.18 |
| Dec 29 2017 |
7479 |
378.18 |
| Dec 22 2017 |
7484 |
378.18 |
| Dec 15 2017 |
7466 |
378.18 |
| Dec 08 2017 |
7635 |
378.18 |
| Dec 01 2017 |
7660 |
378.18 |
| Nov 24 2017 |
7666 |
378.18 |
| Nov 17 2017 |
7680 |
378.18 |
| Nov 10 2017 |
7866 |
378.18 |
| Nov 03 2017 |
7825 |
378.18 |
| Oct 27 2017 |
9824 |
402.52 |
| Oct 20 2017 |
10477 |
409.63 |
| Oct 13 2017 |
14418 |
450.08 |
| Oct 06 2017 |
15585 |
461.93 |
| Sep 29 2017 |
15583 |
461.93 |
| Sep 22 2017 |
16126 |
467.07 |
| Sep 15 2017 |
16161 |
467.18 |
| Sep 08 2017 |
15163 |
459.54 |
| Sep 01 2017 |
15180 |
459.54 |
| Aug 25 2017 |
15195 |
459.54 |
| Aug 18 2017 |
15228 |
459.54 |
