Oct 19 2023 |
5066 |
453.86 |
Oct 12 2023 |
4989 |
453.86 |
Oct 05 2023 |
4815 |
453.86 |
Sep 28 2023 |
4557 |
453.86 |
Sep 21 2023 |
4493 |
453.86 |
Sep 14 2023 |
4419 |
453.86 |
Sep 07 2023 |
4272 |
453.86 |
Aug 31 2023 |
4206 |
453.86 |
Aug 24 2023 |
4136 |
453.86 |
Aug 17 2023 |
4174 |
453.86 |
Aug 10 2023 |
4175 |
453.86 |
Aug 03 2023 |
4178 |
453.86 |
Jul 27 2023 |
4164 |
453.86 |
Jul 20 2023 |
4187 |
453.86 |
Jul 13 2023 |
4187 |
453.86 |
Jul 06 2023 |
4182 |
453.86 |
Jun 29 2023 |
4166 |
453.86 |
Jun 22 2023 |
4166 |
453.86 |
Jun 15 2023 |
4166 |
453.86 |
Jun 08 2023 |
4173 |
453.86 |
Jun 01 2023 |
4138 |
453.86 |
May 25 2023 |
4100 |
453.86 |
May 18 2023 |
4099 |
453.86 |
May 11 2023 |
4099 |
453.86 |
May 04 2023 |
4076 |
453.86 |
Apr 27 2023 |
4073 |
453.86 |
Apr 20 2023 |
4073 |
453.86 |
Apr 13 2023 |
4073 |
453.86 |
Apr 06 2023 |
4081 |
453.86 |
Mar 30 2023 |
4120 |
453.86 |
Mar 23 2023 |
4120 |
453.86 |
Mar 16 2023 |
4120 |
453.86 |
Mar 09 2023 |
4120 |
453.86 |
Mar 02 2023 |
4080 |
453.86 |
Feb 23 2023 |
4084 |
453.86 |
Feb 16 2023 |
4099 |
453.86 |
Feb 09 2023 |
4110 |
453.86 |
Feb 02 2023 |
4135 |
453.86 |
Jan 26 2023 |
4129 |
453.86 |
Jan 19 2023 |
4144 |
453.86 |
Jan 12 2023 |
4059 |
453.86 |
Jan 05 2023 |
4504 |
453.86 |
Dec 29 2022 |
4497 |
453.86 |
Dec 22 2022 |
5648 |
453.86 |
Dec 15 2022 |
5581 |
453.86 |
Dec 08 2022 |
5603 |
453.86 |
Dec 01 2022 |
5549 |
453.86 |
Nov 24 2022 |
5547 |
453.86 |
Nov 17 2022 |
5490 |
453.86 |
Nov 10 2022 |
5477 |
453.86 |
Nov 03 2022 |
5360 |
453.86 |
Oct 27 2022 |
5121 |
453.86 |
Oct 14 2021 |
5940 |
448.35 |
Oct 07 2021 |
5493 |
448.35 |
Sep 30 2021 |
5441 |
448.35 |
Sep 23 2021 |
5237 |
448.35 |
Sep 16 2021 |
5161 |
448.35 |
Sep 09 2021 |
5092 |
448.35 |
Sep 02 2021 |
5100 |
448.35 |
Aug 26 2021 |
5038 |
448.35 |
Aug 19 2021 |
5042 |
448.35 |
Aug 12 2021 |
5034 |
448.35 |
Aug 05 2021 |
5112 |
448.35 |
Jul 29 2021 |
5148 |
448.35 |
Jun 03 2021 |
5221 |
448.35 |
Oct 16 2020 |
10606 |
448.35 |
Oct 09 2020 |
11097 |
448.35 |
Oct 02 2020 |
11489 |
448.35 |
Sep 25 2020 |
11752 |
448.35 |
Sep 18 2020 |
12073 |
448.35 |
Sep 11 2020 |
12296 |
448.35 |
Sep 04 2020 |
12496 |
448.35 |
Aug 28 2020 |
12572 |
448.35 |
Aug 21 2020 |
12616 |
448.35 |
Aug 14 2020 |
12628 |
448.35 |
Aug 07 2020 |
12741 |
448.35 |
Jul 31 2020 |
12795 |
448.35 |
Jul 24 2020 |
12795 |
448.35 |
Jul 17 2020 |
12817 |
448.35 |
Jul 10 2020 |
12842 |
448.35 |
Jul 03 2020 |
12897 |
448.35 |
Jun 26 2020 |
12897 |
448.35 |
Jun 19 2020 |
12897 |
448.35 |
Jun 12 2020 |
12903 |
448.35 |
Jun 05 2020 |
12925 |
448.35 |
May 29 2020 |
12942 |
448.35 |
May 22 2020 |
12983 |
448.35 |
May 15 2020 |
12983 |
448.35 |
May 08 2020 |
12991 |
448.35 |
May 01 2020 |
12995 |
448.35 |
Apr 24 2020 |
13036 |
448.35 |
Apr 17 2020 |
13037 |
448.35 |
Apr 10 2020 |
13037 |
448.35 |
Apr 03 2020 |
13037 |
448.35 |
Mar 27 2020 |
13037 |
448.35 |
Mar 20 2020 |
13048 |
448.35 |
Mar 13 2020 |
13048 |
448.35 |
Mar 06 2020 |
13048 |
448.35 |
Feb 28 2020 |
13023 |
448.35 |
Feb 21 2020 |
13078 |
448.35 |
Feb 14 2020 |
13085 |
448.35 |
Feb 07 2020 |
13104 |
448.35 |
Jan 31 2020 |
13126 |
448.35 |
Jan 24 2020 |
12782 |
448.35 |
Jan 17 2020 |
12820 |
448.35 |
Jan 10 2020 |
13424 |
448.35 |
Jan 03 2020 |
13323 |
448.35 |
Dec 27 2019 |
13331 |
448.35 |
Dec 20 2019 |
13353 |
448.35 |
Dec 13 2019 |
13412 |
448.35 |
Dec 06 2019 |
13299 |
448.35 |
Nov 29 2019 |
13579 |
448.35 |
Nov 22 2019 |
13616 |
448.35 |
Nov 15 2019 |
13735 |
448.35 |
Nov 08 2019 |
13891 |
448.35 |
Nov 01 2019 |
13984 |
448.35 |
Oct 25 2019 |
13937 |
448.35 |
Sep 27 2019 |
19789 |
509.15 |
Sep 20 2019 |
19499 |
509.15 |
Sep 13 2019 |
19469 |
509.15 |
Sep 06 2019 |
19077 |
509.15 |
Aug 30 2019 |
19149 |
509.15 |
Aug 23 2019 |
19169 |
509.15 |
Aug 16 2019 |
19002 |
509.15 |
Aug 09 2019 |
19002 |
509.15 |
Aug 02 2019 |
19012 |
509.15 |
Jul 26 2019 |
19021 |
509.15 |
Jul 19 2019 |
19039 |
509.15 |
Jul 12 2019 |
19077 |
509.15 |
Jul 05 2019 |
19089 |
509.15 |
Jun 28 2019 |
19136 |
509.15 |
Jun 21 2019 |
19164 |
509.15 |
Jun 14 2019 |
19163 |
509.15 |
Jun 07 2019 |
19146 |
509.15 |
May 31 2019 |
19177 |
509.15 |
May 24 2019 |
19181 |
509.15 |
May 17 2019 |
19213 |
509.15 |
May 10 2019 |
19204 |
509.15 |
May 03 2019 |
19223 |
509.15 |
Apr 26 2019 |
19217 |
509.15 |
Apr 19 2019 |
19217 |
509.15 |
Apr 12 2019 |
19220 |
509.15 |
Apr 05 2019 |
19220 |
509.15 |
Mar 29 2019 |
19221 |
509.15 |
Mar 22 2019 |
19206 |
509.15 |
Mar 15 2019 |
19214 |
509.15 |
Mar 08 2019 |
19135 |
509.15 |
Mar 01 2019 |
19140 |
509.15 |
Feb 22 2019 |
19131 |
509.15 |
Feb 15 2019 |
19139 |
509.15 |
Feb 08 2019 |
19118 |
509.15 |
Feb 01 2019 |
19145 |
509.15 |
Jan 25 2019 |
19159 |
509.15 |
Jan 18 2019 |
18676 |
509.15 |
Jan 11 2019 |
19325 |
509.15 |
Jan 04 2019 |
19454 |
509.15 |
Dec 28 2018 |
19422 |
509.15 |
Dec 21 2018 |
19300 |
509.15 |
Dec 14 2018 |
19429 |
509.15 |
Dec 07 2018 |
19649 |
509.15 |
Nov 30 2018 |
19924 |
509.15 |
Nov 23 2018 |
20156 |
509.15 |
Nov 16 2018 |
20552 |
509.15 |
Nov 09 2018 |
20655 |
509.15 |
Nov 02 2018 |
20806 |
509.15 |
Oct 26 2018 |
20567 |
509.15 |
Oct 19 2018 |
20659 |
509.15 |
Oct 12 2018 |
20522 |
509.15 |
Oct 20 2017 |
17703 |
477.58 |
Oct 13 2017 |
17464 |
477.58 |
Oct 06 2017 |
17319 |
477.58 |
Sep 29 2017 |
17333 |
477.58 |
Sep 22 2017 |
17242 |
477.58 |
Sep 15 2017 |
17257 |
477.58 |
Sep 08 2017 |
17092 |
477.58 |
Sep 01 2017 |
17111 |
477.58 |
Aug 25 2017 |
17125 |
477.58 |
Aug 18 2017 |
17156 |
477.58 |