| Apr 24 2024 |
3264 |
370.99 |
| Apr 18 2024 |
3264 |
370.99 |
| Apr 11 2024 |
3264 |
370.99 |
| Apr 04 2024 |
3264 |
370.99 |
| Mar 28 2024 |
3264 |
370.99 |
| Mar 21 2024 |
3264 |
370.99 |
| Mar 14 2024 |
3264 |
370.99 |
| Mar 07 2024 |
3264 |
370.99 |
| Feb 29 2024 |
3264 |
370.99 |
| Feb 22 2024 |
3266 |
370.99 |
| Feb 15 2024 |
3270 |
370.99 |
| Feb 08 2024 |
3274 |
370.99 |
| Feb 01 2024 |
3278 |
370.99 |
| Jan 25 2024 |
3279 |
370.99 |
| Jan 18 2024 |
3290 |
370.99 |
| Jan 11 2024 |
3269 |
370.99 |
| Jan 04 2024 |
3292 |
370.99 |
| Dec 28 2023 |
3287 |
370.99 |
| Dec 21 2023 |
3284 |
370.99 |
| Dec 14 2023 |
3295 |
370.99 |
| Dec 07 2023 |
3243 |
370.99 |
| Nov 30 2023 |
3261 |
370.99 |
| Nov 23 2023 |
3213 |
370.99 |
| Nov 16 2023 |
3275 |
370.99 |
| Nov 09 2023 |
3279 |
370.99 |
| Nov 02 2023 |
3326 |
373.4 |
| Oct 26 2023 |
3472 |
380.13 |
| Oct 19 2023 |
3608 |
384.52 |
| Oct 12 2023 |
3584 |
387.04 |
| Oct 05 2023 |
3614 |
387.04 |
| Sep 28 2023 |
3673 |
389.47 |
| Sep 21 2023 |
3631 |
388.34 |
| Sep 14 2023 |
3689 |
388.34 |
| Sep 07 2023 |
3684 |
388.34 |
| Aug 31 2023 |
3687 |
388.34 |
| Aug 24 2023 |
3677 |
388.34 |
| Aug 17 2023 |
3672 |
388.34 |
| Aug 10 2023 |
3672 |
388.34 |
| Aug 03 2023 |
3681 |
388.34 |
| Jul 27 2023 |
3676 |
388.34 |
| Jul 20 2023 |
3629 |
388.34 |
| Jul 13 2023 |
3629 |
388.34 |
| Jul 06 2023 |
3612 |
388.34 |
| Jun 29 2023 |
3614 |
388.34 |
| Jun 22 2023 |
3614 |
388.34 |
| Jun 15 2023 |
3614 |
388.34 |
| Jun 08 2023 |
3617 |
388.34 |
| Jun 01 2023 |
3611 |
388.34 |
| May 25 2023 |
3606 |
388.34 |
| May 18 2023 |
3606 |
388.34 |
| May 11 2023 |
3606 |
388.34 |
| May 04 2023 |
3606 |
388.34 |
| Apr 27 2023 |
3608 |
388.34 |
| Apr 20 2023 |
3608 |
388.34 |
| Apr 13 2023 |
3608 |
388.34 |
| Apr 06 2023 |
3613 |
388.34 |
| Mar 30 2023 |
3612 |
388.34 |
| Mar 23 2023 |
3612 |
388.34 |
| Mar 16 2023 |
3612 |
388.34 |
| Mar 09 2023 |
3612 |
388.34 |
| Mar 02 2023 |
3613 |
388.34 |
| Feb 23 2023 |
3612 |
388.34 |
| Feb 16 2023 |
3613 |
388.34 |
| Feb 09 2023 |
3620 |
388.34 |
| Feb 02 2023 |
3627 |
388.34 |
| Jan 26 2023 |
3625 |
388.34 |
| Jan 19 2023 |
3611 |
388.34 |
| Jan 12 2023 |
3568 |
388.34 |
| Jan 05 2023 |
3601 |
388.34 |
| Dec 29 2022 |
3597 |
388.34 |
| Dec 22 2022 |
5598 |
388.34 |
| Dec 15 2022 |
5581 |
388.34 |
| Dec 08 2022 |
5583 |
389 |
| Dec 01 2022 |
5514 |
389 |
| Nov 24 2022 |
5518 |
389 |
| Nov 17 2022 |
5403 |
389 |
| Nov 10 2022 |
5139 |
385.03 |
| Nov 03 2022 |
4817 |
381.85 |
| Oct 27 2022 |
4467 |
381.85 |
| Oct 20 2022 |
4562 |
386.84 |
| Oct 13 2022 |
4486 |
386.84 |
| Oct 06 2022 |
4351 |
386.84 |
| Sep 29 2022 |
4229 |
386.84 |
| Sep 22 2022 |
4236 |
387.94 |
| Sep 15 2022 |
4168 |
387.94 |
| Sep 08 2022 |
4166 |
387.94 |
| Sep 01 2022 |
4170 |
387.94 |
| Aug 25 2022 |
4162 |
387.94 |
| Aug 18 2022 |
4161 |
387.94 |
| Aug 11 2022 |
4169 |
387.94 |
| Aug 04 2022 |
4154 |
387.94 |
| Jul 28 2022 |
4154 |
387.94 |
| Jul 21 2022 |
4154 |
387.94 |
| Jul 14 2022 |
4154 |
387.94 |
| Jul 07 2022 |
4154 |
387.94 |
| Jun 30 2022 |
4154 |
387.94 |
| Jun 23 2022 |
4140 |
387.94 |
| Jun 16 2022 |
4140 |
387.94 |
| Jun 09 2022 |
4142 |
387.94 |
| Jun 02 2022 |
4142 |
387.94 |
| May 26 2022 |
4142 |
387.94 |
| May 19 2022 |
4142 |
387.94 |
| May 12 2022 |
4142 |
387.94 |
| May 05 2022 |
4142 |
387.94 |
| Apr 28 2022 |
4136 |
387.94 |
| Apr 21 2022 |
4136 |
387.94 |
| Apr 14 2022 |
4136 |
387.94 |
| Apr 07 2022 |
4136 |
387.94 |
| Mar 31 2022 |
4136 |
387.94 |
| Mar 24 2022 |
4136 |
387.94 |
| Mar 17 2022 |
4133 |
387.94 |
| Mar 10 2022 |
4133 |
387.94 |
| Mar 03 2022 |
4133 |
387.94 |
| Feb 24 2022 |
4123 |
387.94 |
| Feb 17 2022 |
4127 |
387.94 |
| Feb 10 2022 |
4138 |
387.94 |
| Feb 03 2022 |
4146 |
387.94 |
| Jan 27 2022 |
4149 |
387.94 |
| Jan 20 2022 |
4051 |
387.94 |
| Jan 13 2022 |
4082 |
387.94 |
| Jan 06 2022 |
4211 |
387.94 |
| Dec 30 2021 |
4235 |
387.94 |
| Dec 23 2021 |
4245 |
387.94 |
| Dec 16 2021 |
4256 |
387.94 |
| Dec 09 2021 |
4287 |
387.94 |
| Dec 02 2021 |
4375 |
387.94 |
| Nov 25 2021 |
4410 |
387.94 |
| Nov 18 2021 |
4633 |
393.18 |
| Nov 11 2021 |
4637 |
393.18 |
| Nov 04 2021 |
5140 |
404.01 |
| Oct 28 2021 |
4360 |
378.54 |
| Oct 21 2021 |
4393 |
378.54 |
| Oct 14 2021 |
4680 |
384.28 |
| Oct 07 2021 |
4024 |
369.21 |
| Sep 30 2021 |
3637 |
356.29 |
| Sep 23 2021 |
3411 |
347.69 |
| Sep 16 2021 |
3487 |
347.69 |
| Sep 09 2021 |
3519 |
347.69 |
| Sep 02 2021 |
3563 |
347.69 |
| Aug 26 2021 |
3567 |
347.69 |
| Aug 19 2021 |
3575 |
347.69 |
| Aug 12 2021 |
3583 |
347.69 |
| Aug 05 2021 |
3592 |
347.69 |
| Jul 29 2021 |
3596 |
347.69 |
| Jun 03 2021 |
3281 |
347.69 |
| Oct 30 2020 |
4279 |
351.87 |
| Oct 23 2020 |
4662 |
354.02 |
| Oct 16 2020 |
4835 |
354.02 |
| Oct 09 2020 |
5466 |
362.62 |
| Oct 02 2020 |
5485 |
360.03 |
| Sep 25 2020 |
5390 |
356.29 |
| Sep 18 2020 |
5059 |
347.69 |
| Sep 11 2020 |
5102 |
347.69 |
| Sep 04 2020 |
5171 |
347.69 |
| Aug 28 2020 |
5199 |
347.69 |
| Aug 21 2020 |
5233 |
347.69 |
| Aug 14 2020 |
5238 |
347.69 |
| Aug 07 2020 |
5287 |
347.69 |
| Jul 31 2020 |
5305 |
347.69 |
| Jul 24 2020 |
5305 |
347.69 |
| Jul 17 2020 |
5318 |
347.69 |
| Jul 10 2020 |
5336 |
347.69 |
| Jul 03 2020 |
5358 |
347.69 |
| Jun 26 2020 |
5358 |
347.69 |
| Jun 19 2020 |
5358 |
347.69 |
| Jun 12 2020 |
5361 |
347.69 |
| Jun 05 2020 |
5367 |
347.69 |
| May 29 2020 |
5380 |
347.69 |
| May 22 2020 |
5387 |
347.69 |
| May 15 2020 |
5387 |
347.69 |
| May 08 2020 |
5389 |
347.69 |
| May 01 2020 |
5392 |
347.69 |
| Apr 24 2020 |
5410 |
347.69 |
| Apr 17 2020 |
5410 |
347.69 |
| Apr 10 2020 |
5410 |
347.69 |
| Apr 03 2020 |
5410 |
347.69 |
| Mar 27 2020 |
5410 |
347.69 |
| Mar 20 2020 |
5413 |
347.69 |
| Mar 13 2020 |
5413 |
347.69 |
| Mar 06 2020 |
5413 |
347.69 |
| Feb 28 2020 |
5423 |
347.69 |
| Feb 21 2020 |
5444 |
347.69 |
| Feb 14 2020 |
5447 |
347.69 |
| Feb 07 2020 |
5454 |
347.69 |
| Jan 31 2020 |
5469 |
347.69 |
| Jan 24 2020 |
5213 |
347.69 |
| Jan 17 2020 |
5228 |
347.69 |
| Jan 10 2020 |
5619 |
347.69 |
| Jan 03 2020 |
5593 |
347.69 |
| Dec 27 2019 |
5591 |
347.69 |
| Dec 20 2019 |
5598 |
347.69 |
| Dec 13 2019 |
5616 |
347.69 |
| Dec 06 2019 |
5435 |
347.69 |
| Nov 29 2019 |
5543 |
347.69 |
| Nov 22 2019 |
5565 |
347.69 |
| Nov 15 2019 |
5587 |
347.69 |
| Nov 08 2019 |
5590 |
347.69 |
| Nov 01 2019 |
5962 |
353.27 |
| Oct 25 2019 |
5676 |
350.12 |
| Oct 18 2019 |
11146 |
422.11 |
| Oct 11 2019 |
10331 |
411.98 |
| Oct 04 2019 |
7719 |
379.82 |
| Sep 27 2019 |
5951 |
354.57 |
| Sep 20 2019 |
5792 |
353.46 |
| Sep 13 2019 |
5832 |
353.46 |
| Sep 06 2019 |
5684 |
353.46 |
| Aug 30 2019 |
5721 |
353.46 |
| Aug 23 2019 |
5747 |
353.46 |
| Aug 16 2019 |
5716 |
353.46 |
| Aug 09 2019 |
5716 |
353.46 |
| Aug 02 2019 |
5717 |
353.46 |
| Jul 26 2019 |
5718 |
353.46 |
| Jul 19 2019 |
5727 |
353.46 |
| Jul 12 2019 |
5741 |
353.46 |
| Jul 05 2019 |
5745 |
353.46 |
| Jun 28 2019 |
5755 |
353.46 |
| Jun 21 2019 |
5762 |
353.46 |
| Jun 14 2019 |
5753 |
353.46 |
| Jun 07 2019 |
5751 |
353.46 |
| May 31 2019 |
5761 |
353.46 |
| May 24 2019 |
5764 |
353.46 |
| May 17 2019 |
5779 |
353.46 |
| May 10 2019 |
5777 |
353.46 |
| May 03 2019 |
5785 |
353.46 |
| Apr 26 2019 |
5783 |
353.46 |
| Apr 19 2019 |
5785 |
353.46 |
| Apr 12 2019 |
5788 |
353.46 |
| Apr 05 2019 |
5788 |
353.46 |
| Mar 29 2019 |
5788 |
353.46 |
| Mar 22 2019 |
5786 |
353.46 |
| Mar 15 2019 |
5793 |
353.46 |
| Mar 08 2019 |
5780 |
353.46 |
| Mar 01 2019 |
5780 |
353.46 |
| Feb 22 2019 |
5775 |
353.46 |
| Feb 15 2019 |
5781 |
353.46 |
| Feb 08 2019 |
5767 |
353.46 |
| Feb 01 2019 |
5784 |
353.46 |
| Jan 25 2019 |
5785 |
353.46 |
| Jan 18 2019 |
5532 |
353.46 |
| Jan 11 2019 |
5886 |
353.46 |
| Jan 04 2019 |
5932 |
353.46 |
| Dec 28 2018 |
5948 |
353.46 |
| Dec 21 2018 |
5902 |
353.46 |
| Dec 14 2018 |
5889 |
353.46 |
| Dec 07 2018 |
5956 |
353.46 |
| Nov 30 2018 |
6027 |
353.46 |
| Nov 23 2018 |
6046 |
353.46 |
| Nov 16 2018 |
6126 |
353.46 |
| Nov 09 2018 |
6059 |
353.46 |
| Nov 02 2018 |
6523 |
359.68 |
| Oct 26 2018 |
6346 |
359.68 |
| Oct 19 2018 |
11643 |
422.67 |
| Oct 12 2018 |
10502 |
411.44 |
| Oct 05 2018 |
9477 |
402.41 |
| Sep 28 2018 |
9539 |
402.68 |
| Sep 21 2018 |
9530 |
402.68 |
| Sep 14 2018 |
8268 |
389.12 |
| Sep 07 2018 |
8277 |
389.12 |
| Aug 31 2018 |
8224 |
389.12 |
| Aug 24 2018 |
8194 |
389.12 |
| Aug 17 2018 |
8189 |
389.12 |
| Aug 10 2018 |
8191 |
389.12 |
| Aug 03 2018 |
8203 |
389.12 |
| Jul 27 2018 |
8212 |
389.12 |
| Jul 20 2018 |
8221 |
389.12 |
| Jul 13 2018 |
8219 |
389.12 |
| Jul 06 2018 |
8211 |
389.12 |
| Jun 29 2018 |
8256 |
389.12 |
| Jun 22 2018 |
8256 |
389.12 |
| Jun 15 2018 |
8270 |
389.12 |
| Jun 08 2018 |
8284 |
389.12 |
| Jun 01 2018 |
8276 |
389.12 |
| May 25 2018 |
8287 |
389.12 |
| May 18 2018 |
8279 |
389.12 |
| May 11 2018 |
8296 |
389.12 |
| May 04 2018 |
8341 |
389.12 |
| Apr 27 2018 |
8338 |
389.12 |
| Apr 20 2018 |
8361 |
389.12 |
| Apr 13 2018 |
8360 |
389.12 |
| Apr 06 2018 |
8360 |
389.12 |
| Mar 30 2018 |
8360 |
389.12 |
| Mar 23 2018 |
8360 |
389.12 |
| Mar 16 2018 |
8357 |
389.12 |
| Mar 09 2018 |
8357 |
389.12 |
| Mar 02 2018 |
8359 |
389.12 |
| Feb 23 2018 |
8355 |
389.12 |
| Feb 16 2018 |
8363 |
389.12 |
| Feb 09 2018 |
8358 |
389.12 |
| Feb 02 2018 |
8371 |
389.12 |
| Jan 26 2018 |
8397 |
389.12 |
| Jan 19 2018 |
8376 |
389.12 |
| Jan 12 2018 |
8076 |
389.12 |
| Jan 05 2018 |
8302 |
389.12 |
| Dec 29 2017 |
8315 |
389.12 |
| Dec 22 2017 |
8309 |
389.12 |
| Dec 15 2017 |
8273 |
389.12 |
| Dec 08 2017 |
8478 |
389.12 |
| Dec 01 2017 |
8532 |
389.12 |
| Nov 24 2017 |
8550 |
389.12 |
| Nov 17 2017 |
8554 |
389.12 |
| Nov 10 2017 |
8774 |
389.12 |
| Nov 03 2017 |
8749 |
389.12 |
| Oct 27 2017 |
8614 |
389.12 |
| Oct 20 2017 |
9073 |
394.24 |
| Oct 13 2017 |
9046 |
395.55 |
| Oct 06 2017 |
9278 |
399.23 |
| Sep 29 2017 |
9251 |
399.23 |
| Sep 22 2017 |
10087 |
408.37 |
| Sep 15 2017 |
10100 |
408.37 |
| Sep 08 2017 |
10064 |
408.37 |
| Sep 01 2017 |
10075 |
408.37 |
| Aug 25 2017 |
10087 |
408.37 |
| Aug 18 2017 |
10110 |
408.37 |
