| Oct 19 2023 |
2912 |
391.76 |
| Oct 12 2023 |
2856 |
391.76 |
| Oct 05 2023 |
2780 |
391.76 |
| Sep 28 2023 |
2671 |
391.76 |
| Sep 21 2023 |
2630 |
391.76 |
| Sep 14 2023 |
2566 |
391.76 |
| Sep 07 2023 |
2496 |
391.76 |
| Aug 31 2023 |
2464 |
391.76 |
| Aug 24 2023 |
2420 |
391.76 |
| Aug 17 2023 |
2444 |
391.76 |
| Aug 10 2023 |
2447 |
391.76 |
| Aug 03 2023 |
2445 |
391.76 |
| Jul 27 2023 |
2433 |
391.76 |
| Jul 20 2023 |
2459 |
391.76 |
| Jul 13 2023 |
2459 |
391.76 |
| Jul 06 2023 |
2451 |
391.76 |
| Jun 29 2023 |
2440 |
391.76 |
| Jun 22 2023 |
2440 |
391.76 |
| Jun 15 2023 |
2440 |
391.76 |
| Jun 08 2023 |
2445 |
391.76 |
| Jun 01 2023 |
2423 |
391.76 |
| May 25 2023 |
2398 |
391.76 |
| May 18 2023 |
2398 |
391.76 |
| May 11 2023 |
2398 |
391.76 |
| May 04 2023 |
2391 |
391.76 |
| Apr 27 2023 |
2391 |
391.76 |
| Apr 20 2023 |
2391 |
391.76 |
| Apr 13 2023 |
2391 |
391.76 |
| Apr 06 2023 |
2393 |
391.76 |
| Mar 30 2023 |
2422 |
391.76 |
| Mar 23 2023 |
2422 |
391.76 |
| Mar 16 2023 |
2422 |
391.76 |
| Mar 09 2023 |
2422 |
391.76 |
| Mar 02 2023 |
2392 |
391.76 |
| Feb 23 2023 |
2393 |
391.76 |
| Feb 16 2023 |
2403 |
391.76 |
| Feb 09 2023 |
2416 |
391.76 |
| Feb 02 2023 |
2433 |
391.76 |
| Jan 26 2023 |
2430 |
391.76 |
| Jan 19 2023 |
2450 |
391.76 |
| Jan 12 2023 |
2372 |
391.76 |
| Jan 05 2023 |
2722 |
391.76 |
| Dec 29 2022 |
2720 |
391.76 |
| Dec 22 2022 |
4694 |
368.22 |
| Dec 15 2022 |
4682 |
368.22 |
| Dec 08 2022 |
4672 |
368.22 |
| Dec 01 2022 |
4610 |
368.22 |
| Nov 24 2022 |
4603 |
368.22 |
| Nov 17 2022 |
4499 |
368.22 |
| Nov 10 2022 |
4427 |
368.22 |
| Nov 03 2022 |
4374 |
370.45 |
| Oct 27 2022 |
4024 |
370.45 |
| Oct 20 2022 |
3915 |
370.45 |
| Oct 13 2022 |
3852 |
370.45 |
| Oct 06 2022 |
3744 |
370.45 |
| Sep 29 2022 |
3654 |
370.45 |
| Sep 22 2022 |
3627 |
370.45 |
| Sep 15 2022 |
3575 |
370.45 |
| Sep 08 2022 |
3578 |
370.45 |
| Sep 01 2022 |
3574 |
370.45 |
| Aug 25 2022 |
3570 |
370.45 |
| Aug 18 2022 |
3568 |
370.45 |
| Aug 11 2022 |
3577 |
370.45 |
| Aug 04 2022 |
3564 |
370.45 |
| Jul 28 2022 |
3564 |
370.45 |
| Jul 21 2022 |
3564 |
370.45 |
| Jul 14 2022 |
3564 |
370.45 |
| Jul 07 2022 |
3564 |
370.45 |
| Jun 30 2022 |
3564 |
370.45 |
| Jun 23 2022 |
3554 |
370.45 |
| Jun 16 2022 |
3554 |
370.45 |
| Jun 09 2022 |
3556 |
370.45 |
| Jun 02 2022 |
3556 |
370.45 |
| May 26 2022 |
3556 |
370.45 |
| May 19 2022 |
3556 |
370.45 |
| May 12 2022 |
3556 |
370.45 |
| May 05 2022 |
3556 |
370.45 |
| Apr 28 2022 |
3553 |
370.45 |
| Apr 21 2022 |
3553 |
370.45 |
| Apr 14 2022 |
3553 |
370.45 |
| Apr 07 2022 |
3553 |
370.45 |
| Mar 31 2022 |
3553 |
370.45 |
| Mar 24 2022 |
3553 |
370.45 |
| Mar 17 2022 |
3549 |
370.45 |
| Mar 10 2022 |
3549 |
370.45 |
| Mar 03 2022 |
3549 |
370.45 |
| Feb 24 2022 |
3539 |
370.45 |
| Feb 17 2022 |
3546 |
370.45 |
| Feb 10 2022 |
3552 |
370.45 |
| Feb 03 2022 |
3560 |
370.45 |
| Jan 27 2022 |
3565 |
370.45 |
| Jan 20 2022 |
3463 |
370.45 |
| Jan 13 2022 |
3495 |
370.45 |
| Jan 06 2022 |
3623 |
370.45 |
| Dec 30 2021 |
3643 |
370.45 |
| Dec 23 2021 |
3653 |
370.45 |
| Dec 16 2021 |
3662 |
370.45 |
| Dec 09 2021 |
3691 |
370.45 |
| Dec 02 2021 |
3759 |
370.45 |
| Nov 25 2021 |
3790 |
370.45 |
| Nov 18 2021 |
3829 |
370.45 |
| Nov 11 2021 |
3822 |
370.45 |
| Nov 04 2021 |
3905 |
370.45 |
| Oct 28 2021 |
3840 |
363.67 |
| Oct 21 2021 |
3744 |
360 |
| Oct 14 2021 |
3774 |
360 |
| Oct 07 2021 |
3531 |
354.9 |
| Sep 30 2021 |
3725 |
359.26 |
| Sep 23 2021 |
3786 |
359.25 |
| Sep 16 2021 |
3892 |
359.67 |
| Sep 09 2021 |
3929 |
359.67 |
| Sep 02 2021 |
3975 |
359.67 |
| Aug 26 2021 |
3974 |
359.67 |
| Aug 19 2021 |
3979 |
359.67 |
| Aug 12 2021 |
3987 |
359.67 |
| Aug 05 2021 |
3994 |
359.67 |
| Jul 29 2021 |
4000 |
359.67 |
| Jun 03 2021 |
3504 |
359.67 |
| Oct 23 2020 |
5389 |
369.03 |
| Oct 16 2020 |
5518 |
367.74 |
| Oct 09 2020 |
5757 |
367.74 |
| Oct 02 2020 |
5453 |
359.67 |
| Sep 25 2020 |
5579 |
359.67 |
| Sep 18 2020 |
5715 |
359.67 |
| Sep 11 2020 |
5767 |
359.67 |
| Sep 04 2020 |
5841 |
359.67 |
| Aug 28 2020 |
5879 |
359.67 |
| Aug 21 2020 |
5909 |
359.67 |
| Aug 14 2020 |
5913 |
359.67 |
| Aug 07 2020 |
5970 |
359.67 |
| Jul 31 2020 |
5993 |
359.67 |
| Jul 24 2020 |
5993 |
359.67 |
| Jul 17 2020 |
6007 |
359.67 |
| Jul 10 2020 |
6029 |
359.67 |
| Jul 03 2020 |
6048 |
359.67 |
| Jun 26 2020 |
6048 |
359.67 |
| Jun 19 2020 |
6048 |
359.67 |
| Jun 12 2020 |
6052 |
359.67 |
| Jun 05 2020 |
6060 |
359.67 |
| May 29 2020 |
6072 |
359.67 |
| May 22 2020 |
6081 |
359.67 |
| May 15 2020 |
6081 |
359.67 |
| May 08 2020 |
6083 |
359.67 |
| May 01 2020 |
6086 |
359.67 |
| Apr 24 2020 |
6107 |
359.67 |
| Apr 17 2020 |
6107 |
359.67 |
| Apr 10 2020 |
6107 |
359.67 |
| Apr 03 2020 |
6107 |
359.67 |
| Mar 27 2020 |
6107 |
359.67 |
| Mar 20 2020 |
6109 |
359.67 |
| Mar 13 2020 |
6109 |
359.67 |
| Mar 06 2020 |
6109 |
359.67 |
| Feb 28 2020 |
6116 |
359.67 |
| Feb 21 2020 |
6136 |
359.67 |
| Feb 14 2020 |
6141 |
359.67 |
| Feb 07 2020 |
6150 |
359.67 |
| Jan 31 2020 |
6166 |
359.67 |
| Jan 24 2020 |
5908 |
359.67 |
| Jan 17 2020 |
5926 |
359.67 |
| Jan 10 2020 |
6340 |
359.67 |
| Jan 03 2020 |
6311 |
359.67 |
| Dec 27 2019 |
6318 |
359.67 |
| Dec 20 2019 |
6330 |
359.67 |
| Dec 13 2019 |
6347 |
359.67 |
| Dec 06 2019 |
6163 |
359.67 |
| Nov 29 2019 |
5423 |
345.72 |
| Nov 22 2019 |
5450 |
345.72 |
| Nov 15 2019 |
5469 |
345.72 |
| Nov 08 2019 |
5476 |
345.72 |
| Nov 01 2019 |
5466 |
345.33 |
| Oct 25 2019 |
5078 |
339.4 |
| Oct 18 2019 |
4222 |
323.81 |
| Oct 11 2019 |
4246 |
323.81 |
| Oct 04 2019 |
7045 |
370.77 |
| Sep 27 2019 |
6788 |
367.51 |
| Sep 20 2019 |
6724 |
368.2 |
| Sep 13 2019 |
6774 |
368.2 |
| Sep 06 2019 |
6611 |
368.2 |
| Aug 30 2019 |
6656 |
368.2 |
| Aug 23 2019 |
6671 |
368.2 |
| Aug 16 2019 |
6639 |
368.2 |
| Aug 09 2019 |
6639 |
368.2 |
| Aug 02 2019 |
6642 |
368.2 |
| Jul 26 2019 |
6644 |
368.2 |
| Jul 19 2019 |
6655 |
368.2 |
| Jul 12 2019 |
6666 |
368.2 |
| Jul 05 2019 |
6672 |
368.2 |
| Jun 28 2019 |
6687 |
368.2 |
| Jun 21 2019 |
6696 |
368.2 |
| Jun 14 2019 |
6689 |
368.2 |
| Jun 07 2019 |
6686 |
368.2 |
| May 31 2019 |
6698 |
368.2 |
| May 24 2019 |
6697 |
368.2 |
| May 17 2019 |
6713 |
368.2 |
| May 10 2019 |
6711 |
368.2 |
| May 03 2019 |
6718 |
368.2 |
| Apr 26 2019 |
6715 |
368.2 |
| Apr 19 2019 |
6717 |
368.2 |
| Apr 12 2019 |
6719 |
368.2 |
| Apr 05 2019 |
6719 |
368.2 |
| Mar 29 2019 |
6719 |
368.2 |
| Mar 22 2019 |
6717 |
368.2 |
| Mar 15 2019 |
6725 |
368.2 |
| Mar 08 2019 |
6698 |
368.2 |
| Mar 01 2019 |
6699 |
368.2 |
| Feb 22 2019 |
6694 |
368.2 |
| Feb 15 2019 |
6705 |
368.2 |
| Feb 08 2019 |
6688 |
368.2 |
| Feb 01 2019 |
6706 |
368.2 |
| Jan 25 2019 |
6706 |
368.2 |
| Jan 18 2019 |
6438 |
368.2 |
| Jan 11 2019 |
6822 |
368.2 |
| Jan 04 2019 |
6882 |
368.2 |
| Dec 28 2018 |
6909 |
368.2 |
| Dec 21 2018 |
6861 |
368.2 |
| Dec 14 2018 |
6858 |
368.2 |
| Dec 07 2018 |
6939 |
368.2 |
| Nov 30 2018 |
8241 |
384.28 |
| Nov 23 2018 |
8276 |
384.28 |
| Nov 16 2018 |
8382 |
384.28 |
| Nov 09 2018 |
8308 |
384.28 |
| Nov 02 2018 |
9542 |
397.79 |
| Oct 26 2018 |
9035 |
394.79 |
| Oct 19 2018 |
8325 |
385.78 |
| Oct 12 2018 |
8273 |
385.78 |
| Oct 05 2018 |
9123 |
398.51 |
| Sep 28 2018 |
8752 |
393.42 |
| Sep 21 2018 |
8727 |
393.42 |
| Sep 14 2018 |
8614 |
393.42 |
| Sep 07 2018 |
8612 |
393.42 |
| Aug 31 2018 |
8553 |
393.42 |
| Aug 24 2018 |
8522 |
393.42 |
| Aug 17 2018 |
8519 |
393.42 |
| Aug 10 2018 |
8520 |
393.42 |
| Aug 03 2018 |
8534 |
393.42 |
| Jul 27 2018 |
8541 |
393.42 |
| Jul 20 2018 |
8550 |
393.42 |
| Jul 13 2018 |
8549 |
393.42 |
| Jul 06 2018 |
8541 |
393.42 |
| Jun 29 2018 |
8587 |
393.42 |
| Jun 22 2018 |
8587 |
393.42 |
| Jun 15 2018 |
8605 |
393.42 |
| Jun 08 2018 |
8619 |
393.42 |
| Jun 01 2018 |
8612 |
393.42 |
| May 25 2018 |
8623 |
393.42 |
| May 18 2018 |
8614 |
393.42 |
| May 11 2018 |
8632 |
393.42 |
| May 04 2018 |
8678 |
393.42 |
| Apr 27 2018 |
8675 |
393.42 |
| Apr 20 2018 |
8700 |
393.42 |
| Apr 13 2018 |
8699 |
393.42 |
| Apr 06 2018 |
8699 |
393.42 |
| Mar 30 2018 |
8700 |
393.42 |
| Mar 23 2018 |
8700 |
393.42 |
| Mar 16 2018 |
8694 |
393.42 |
| Mar 09 2018 |
8694 |
393.42 |
| Mar 02 2018 |
8696 |
393.42 |
| Feb 23 2018 |
8695 |
393.42 |
| Feb 16 2018 |
8704 |
393.42 |
| Feb 09 2018 |
8700 |
393.42 |
| Feb 02 2018 |
8714 |
393.42 |
| Jan 26 2018 |
8739 |
393.42 |
| Jan 19 2018 |
8718 |
393.42 |
| Jan 12 2018 |
8416 |
393.42 |
| Jan 05 2018 |
8641 |
393.42 |
| Dec 29 2017 |
8653 |
393.42 |
| Dec 22 2017 |
8643 |
393.42 |
| Dec 15 2017 |
8609 |
393.42 |
| Dec 08 2017 |
8811 |
393.42 |
| Dec 01 2017 |
8849 |
393.42 |
| Nov 24 2017 |
8866 |
393.42 |
| Nov 17 2017 |
8896 |
393.42 |
| Nov 10 2017 |
9134 |
393.42 |
| Nov 03 2017 |
9117 |
393.42 |
| Oct 27 2017 |
9347 |
397.24 |
| Oct 20 2017 |
8020 |
381.57 |
| Oct 13 2017 |
7892 |
381.57 |
| Oct 06 2017 |
5547 |
350.21 |
| Sep 29 2017 |
5553 |
350.21 |
| Sep 22 2017 |
5518 |
350.21 |
| Sep 15 2017 |
5543 |
350.21 |
| Sep 08 2017 |
5490 |
350.21 |
| Sep 01 2017 |
5522 |
350.21 |
| Aug 25 2017 |
5539 |
350.21 |
| Aug 18 2017 |
5547 |
350.21 |
