| Dec 22 2022 |
1914 |
607.43 |
| Dec 15 2022 |
1898 |
607.43 |
| Dec 08 2022 |
1903 |
607.43 |
| Dec 01 2022 |
1901 |
607.43 |
| Nov 24 2022 |
1889 |
607.43 |
| Nov 17 2022 |
1873 |
607.43 |
| Nov 10 2022 |
1894 |
607.43 |
| Nov 03 2022 |
1858 |
607.43 |
| Oct 27 2022 |
1819 |
607.43 |
| Oct 20 2022 |
1776 |
607.43 |
| Oct 13 2022 |
1752 |
607.43 |
| Oct 06 2022 |
1678 |
607.43 |
| Sep 29 2022 |
1653 |
607.43 |
| Sep 22 2022 |
1622 |
607.43 |
| Sep 15 2022 |
1596 |
607.43 |
| Sep 08 2022 |
1573 |
607.43 |
| Sep 01 2022 |
1568 |
607.43 |
| Aug 25 2022 |
1568 |
607.43 |
| Aug 18 2022 |
1569 |
607.43 |
| Aug 11 2022 |
1568 |
607.43 |
| Aug 04 2022 |
1572 |
607.43 |
| Jul 28 2022 |
1572 |
607.43 |
| Jul 21 2022 |
1572 |
607.43 |
| Jul 14 2022 |
1572 |
607.43 |
| Jul 07 2022 |
1572 |
607.43 |
| Jun 30 2022 |
1572 |
607.43 |
| Jun 23 2022 |
1582 |
607.43 |
| Jun 16 2022 |
1582 |
607.43 |
| Jun 09 2022 |
1579 |
607.43 |
| Jun 02 2022 |
1579 |
607.43 |
| May 26 2022 |
1579 |
607.43 |
| May 19 2022 |
1579 |
607.43 |
| May 12 2022 |
1579 |
607.43 |
| May 05 2022 |
1579 |
607.43 |
| Apr 28 2022 |
1578 |
607.43 |
| Apr 21 2022 |
1578 |
607.43 |
| Apr 14 2022 |
1578 |
607.43 |
| Apr 07 2022 |
1578 |
607.43 |
| Mar 31 2022 |
1578 |
607.43 |
| Mar 24 2022 |
1578 |
607.43 |
| Mar 17 2022 |
1575 |
607.43 |
| Mar 10 2022 |
1575 |
607.43 |
| Mar 03 2022 |
1575 |
607.43 |
| Feb 24 2022 |
1571 |
607.43 |
| Feb 17 2022 |
1574 |
607.43 |
| Feb 10 2022 |
1576 |
607.43 |
| Feb 03 2022 |
1577 |
607.43 |
| Jan 27 2022 |
1581 |
607.43 |
| Jan 20 2022 |
1559 |
607.43 |
| Jan 13 2022 |
1566 |
607.43 |
| Jan 06 2022 |
1674 |
607.43 |
| Dec 30 2021 |
1675 |
607.43 |
| Dec 23 2021 |
1674 |
607.43 |
| Dec 16 2021 |
1695 |
607.43 |
| Dec 09 2021 |
1784 |
607.43 |
| Dec 02 2021 |
1815 |
607.43 |
| Nov 25 2021 |
1832 |
607.43 |
| Nov 18 2021 |
1928 |
607.43 |
| Nov 11 2021 |
1994 |
607.43 |
| Nov 04 2021 |
1971 |
607.43 |
| Oct 28 2021 |
1977 |
607.43 |
| Oct 21 2021 |
2012 |
607.43 |
| Oct 14 2021 |
1247 |
544.83 |
| Oct 07 2021 |
1163 |
544.83 |
| Oct 12 2018 |
28309 |
600 |
| Oct 05 2018 |
24881 |
560.92 |
| Sep 28 2018 |
24988 |
560.92 |
| Sep 21 2018 |
25013 |
560.92 |
| Sep 14 2018 |
24711 |
560.92 |
| Sep 07 2018 |
24497 |
560.92 |
| Aug 31 2018 |
24249 |
560.92 |
| Aug 24 2018 |
24161 |
560.92 |
| Aug 17 2018 |
24150 |
560.92 |
| Aug 10 2018 |
24163 |
560.92 |
| Aug 03 2018 |
24195 |
560.92 |
| Jul 27 2018 |
24211 |
560.92 |
| Jul 20 2018 |
24237 |
560.92 |
| Jul 13 2018 |
24241 |
560.92 |
| Jul 06 2018 |
24209 |
560.92 |
| Jun 29 2018 |
24279 |
560.92 |
| Jun 22 2018 |
24279 |
560.92 |
| Jun 15 2018 |
24303 |
560.92 |
| Jun 08 2018 |
24341 |
560.92 |
| Jun 01 2018 |
24322 |
560.92 |
| May 25 2018 |
24349 |
560.92 |
| May 18 2018 |
24295 |
560.92 |
| May 11 2018 |
24323 |
560.92 |
| May 04 2018 |
24434 |
560.92 |
| Apr 27 2018 |
24423 |
560.92 |
| Apr 20 2018 |
24489 |
560.92 |
| Apr 13 2018 |
24484 |
560.92 |
| Apr 06 2018 |
24484 |
560.92 |
| Mar 30 2018 |
24481 |
560.92 |
| Mar 23 2018 |
24481 |
560.92 |
| Mar 16 2018 |
24462 |
560.92 |
| Mar 09 2018 |
24462 |
560.92 |
| Mar 02 2018 |
24470 |
560.92 |
| Feb 23 2018 |
24460 |
560.92 |
| Feb 16 2018 |
24477 |
560.92 |
| Feb 09 2018 |
24470 |
560.92 |
| Feb 02 2018 |
24491 |
560.92 |
| Jan 26 2018 |
24524 |
560.92 |
| Jan 19 2018 |
24439 |
560.92 |
| Jan 12 2018 |
23969 |
560.92 |
| Jan 05 2018 |
24174 |
560.92 |
| Dec 29 2017 |
24246 |
560.92 |
| Dec 22 2017 |
24235 |
560.92 |
| Dec 15 2017 |
24232 |
560.92 |
| Dec 08 2017 |
24655 |
560.92 |
| Dec 01 2017 |
24944 |
560.92 |
| Nov 24 2017 |
24995 |
560.92 |
| Nov 17 2017 |
25315 |
560.92 |
| Nov 10 2017 |
26005 |
560.92 |
| Nov 03 2017 |
26108 |
560.92 |
| Oct 27 2017 |
26217 |
560.92 |
| Oct 20 2017 |
26164 |
560.92 |
| Oct 13 2017 |
22177 |
521.84 |
| Sep 29 2017 |
21534 |
517.5 |
| Sep 22 2017 |
22129 |
525 |
| Sep 15 2017 |
23366 |
538.75 |
| Sep 08 2017 |
22970 |
537.28 |
| Sep 01 2017 |
22986 |
537.28 |
| Aug 25 2017 |
22985 |
537.28 |
| Aug 18 2017 |
23014 |
537.28 |
