| Nov 30 2018 |
13391 |
441.65 |
| Nov 23 2018 |
13533 |
441.65 |
| Nov 16 2018 |
13746 |
441.65 |
| Nov 09 2018 |
17778 |
479.41 |
| Nov 02 2018 |
16792 |
469.75 |
| Oct 26 2018 |
16566 |
469.75 |
| Oct 19 2018 |
16506 |
469.22 |
| Oct 12 2018 |
17957 |
483.99 |
| Oct 05 2018 |
17666 |
483.99 |
| Sep 28 2018 |
17501 |
481.43 |
| Sep 21 2018 |
17506 |
481.43 |
| Sep 14 2018 |
17308 |
481.43 |
| Sep 07 2018 |
17198 |
481.43 |
| Aug 31 2018 |
17043 |
481.43 |
| Aug 24 2018 |
16963 |
481.43 |
| Aug 17 2018 |
16948 |
481.43 |
| Aug 10 2018 |
16958 |
481.43 |
| Aug 03 2018 |
16983 |
481.43 |
| Jul 27 2018 |
16995 |
481.43 |
| Jul 20 2018 |
17011 |
481.43 |
| Jul 13 2018 |
17011 |
481.43 |
| Jul 06 2018 |
16985 |
481.43 |
| Jun 29 2018 |
17047 |
481.43 |
| Jun 22 2018 |
17047 |
481.43 |
| Jun 15 2018 |
17073 |
481.43 |
| Jun 08 2018 |
17098 |
481.43 |
| Jun 01 2018 |
17088 |
481.43 |
| May 25 2018 |
17112 |
481.43 |
| May 18 2018 |
17079 |
481.43 |
| May 11 2018 |
17107 |
481.43 |
| May 04 2018 |
17186 |
481.43 |
| Apr 27 2018 |
17178 |
481.43 |
| Apr 20 2018 |
17225 |
481.43 |
| Apr 13 2018 |
17220 |
481.43 |
| Apr 06 2018 |
17220 |
481.43 |
| Mar 30 2018 |
17219 |
481.43 |
| Mar 23 2018 |
17219 |
481.43 |
| Mar 16 2018 |
17206 |
481.43 |
| Mar 09 2018 |
17206 |
481.43 |
| Mar 02 2018 |
17212 |
481.43 |
| Feb 23 2018 |
17207 |
481.43 |
| Feb 16 2018 |
17221 |
481.43 |
| Feb 09 2018 |
17213 |
481.43 |
| Feb 02 2018 |
17224 |
481.43 |
| Jan 26 2018 |
17257 |
481.43 |
| Jan 19 2018 |
17200 |
481.43 |
| Jan 12 2018 |
16780 |
481.43 |
| Jan 05 2018 |
17007 |
481.43 |
| Dec 29 2017 |
17050 |
481.43 |
| Dec 22 2017 |
17030 |
481.43 |
| Dec 15 2017 |
16988 |
481.43 |
| Dec 08 2017 |
17327 |
481.43 |
| Dec 01 2017 |
19531 |
501.71 |
| Nov 24 2017 |
19556 |
501.71 |
| Nov 17 2017 |
19757 |
501.71 |
| Nov 10 2017 |
19877 |
497.85 |
| Nov 03 2017 |
21603 |
513.66 |
| Oct 27 2017 |
21655 |
513.66 |
| Oct 20 2017 |
23907 |
536.66 |
| Oct 13 2017 |
23024 |
530.27 |
| Oct 06 2017 |
22801 |
530.27 |
