| Sep 02 2021 |
1413 |
310.76 |
| Aug 26 2021 |
1410 |
310.76 |
| Aug 19 2021 |
1410 |
310.76 |
| Aug 12 2021 |
1408 |
310.76 |
| Aug 05 2021 |
1430 |
310.76 |
| Jul 29 2021 |
1444 |
310.76 |
| Jun 03 2021 |
1448 |
310.76 |
| Sep 04 2020 |
3465 |
310.76 |
| Aug 28 2020 |
3475 |
310.76 |
| Aug 21 2020 |
3501 |
310.76 |
| Aug 14 2020 |
3508 |
310.76 |
| Aug 07 2020 |
3546 |
310.76 |
| Jul 31 2020 |
3560 |
310.76 |
| Jul 24 2020 |
3560 |
310.76 |
| Jul 17 2020 |
3571 |
310.76 |
| Jul 10 2020 |
3584 |
310.76 |
| Jul 03 2020 |
3590 |
310.76 |
| Jun 26 2020 |
3590 |
310.76 |
| Jun 19 2020 |
3590 |
310.76 |
| Jun 12 2020 |
3593 |
310.76 |
| Jun 05 2020 |
3602 |
310.76 |
| May 29 2020 |
3609 |
310.76 |
| May 22 2020 |
3609 |
310.76 |
| May 15 2020 |
3609 |
310.76 |
| May 08 2020 |
3609 |
310.76 |
| May 01 2020 |
3610 |
310.76 |
| Apr 24 2020 |
3617 |
310.76 |
| Apr 17 2020 |
3617 |
310.76 |
| Apr 10 2020 |
3617 |
310.76 |
| Apr 03 2020 |
3617 |
310.76 |
| Mar 27 2020 |
3617 |
310.76 |
| Mar 20 2020 |
3618 |
310.76 |
| Mar 13 2020 |
3618 |
310.76 |
| Mar 06 2020 |
3618 |
310.76 |
| Feb 28 2020 |
3627 |
310.76 |
| Feb 21 2020 |
3641 |
310.76 |
| Feb 14 2020 |
3643 |
310.76 |
| Feb 07 2020 |
3646 |
310.76 |
| Jan 31 2020 |
3658 |
310.76 |
| Jan 24 2020 |
3440 |
310.76 |
| Jan 17 2020 |
3454 |
310.76 |
| Jan 10 2020 |
3773 |
310.76 |
| Jan 03 2020 |
3760 |
310.76 |
| Dec 27 2019 |
3748 |
310.76 |
| Dec 20 2019 |
3753 |
310.76 |
| Dec 13 2019 |
3764 |
310.76 |
| Dec 06 2019 |
3590 |
310.76 |
| Nov 29 2019 |
3657 |
310.76 |
| Nov 22 2019 |
3684 |
310.76 |
| Nov 15 2019 |
3709 |
310.76 |
| Nov 08 2019 |
3682 |
310.76 |
| Nov 01 2019 |
3694 |
310.76 |
| Oct 25 2019 |
3654 |
310.76 |
| Oct 18 2019 |
3590 |
310.76 |
| Oct 11 2019 |
3633 |
310.76 |
| Oct 04 2019 |
3697 |
310.76 |
| Nov 18 2013 |
3468 |
327.86 |
| Nov 11 2013 |
3434 |
327.86 |
| Nov 04 2013 |
3483 |
327.86 |
| Oct 28 2013 |
3488 |
327.86 |
| Oct 21 2013 |
3410 |
327.86 |
| Oct 14 2013 |
3383 |
327.86 |
| Oct 07 2013 |
4585 |
351.37 |
| Sep 30 2013 |
4590 |
351.37 |
| Sep 23 2013 |
4595 |
351.37 |
| Sep 16 2013 |
4615 |
351.37 |
| Sep 09 2013 |
4607 |
351.37 |
| Sep 02 2013 |
4639 |
351.37 |
| Aug 26 2013 |
4618 |
351.37 |
| Aug 19 2013 |
4628 |
351.37 |
| Aug 12 2013 |
4629 |
351.37 |
| Aug 05 2013 |
4630 |
351.37 |
| Jul 29 2013 |
4630 |
351.37 |
| Jul 22 2013 |
4645 |
351.37 |
| Jul 15 2013 |
4645 |
351.37 |
| Jul 08 2013 |
4644 |
351.37 |
| Jul 01 2013 |
4644 |
351.37 |
| Jun 24 2013 |
4644 |
351.37 |
| Jun 17 2013 |
4644 |
351.37 |
| Jun 10 2013 |
4644 |
351.37 |
| Jun 03 2013 |
4644 |
351.37 |
| May 27 2013 |
4644 |
351.37 |
| May 20 2013 |
4644 |
351.37 |
| May 13 2013 |
4644 |
351.37 |
| May 06 2013 |
4644 |
351.37 |
| Apr 29 2013 |
4644 |
351.37 |
| Apr 22 2013 |
4638 |
351.37 |
| Apr 15 2013 |
4645 |
351.37 |
| Apr 08 2013 |
4645 |
351.37 |
| Apr 01 2013 |
4645 |
351.37 |
| Mar 25 2013 |
4645 |
351.37 |
| Mar 18 2013 |
4645 |
351.37 |
| Mar 11 2013 |
4645 |
351.37 |
| Mar 04 2013 |
4645 |
351.37 |
| Feb 25 2013 |
4645 |
351.37 |
| Feb 18 2013 |
4655 |
351.37 |
| Feb 11 2013 |
4663 |
351.37 |
| Feb 04 2013 |
4644 |
351.37 |
| Jan 28 2013 |
4675 |
351.37 |
| Jan 21 2013 |
4686 |
351.37 |
| Jan 14 2013 |
4740 |
351.37 |
| Jan 07 2013 |
4710 |
351.37 |
| Dec 31 2012 |
4725 |
351.37 |
| Dec 24 2012 |
4716 |
351.37 |
| Dec 17 2012 |
4725 |
351.37 |
| Dec 10 2012 |
4708 |
351.37 |
| Dec 03 2012 |
4765 |
351.37 |
| Nov 26 2012 |
4695 |
351.37 |
| Nov 19 2012 |
7870 |
398.39 |
| Nov 12 2012 |
7893 |
398.39 |
| Nov 05 2012 |
7841 |
398.39 |
| Oct 29 2012 |
7918 |
398.39 |
| Oct 22 2012 |
7948 |
398.39 |
| Nov 21 2008 |
547 |
243.9 |
| Nov 14 2008 |
509 |
243.9 |
| Nov 07 2008 |
865 |
277.42 |
| Oct 31 2008 |
790 |
277.42 |
| Oct 24 2008 |
793 |
277.42 |
| Oct 17 2008 |
752 |
277.42 |
| Oct 10 2008 |
553 |
262.75 |
| Oct 03 2008 |
420 |
262.75 |
| Sep 26 2008 |
478 |
271.28 |
| Sep 19 2008 |
519 |
271.28 |
| Feb 01 2008 |
563 |
278.58 |
| Dec 12 2007 |
630 |
285.06 |
| Dec 07 2007 |
638 |
285.06 |
| Nov 30 2007 |
612 |
285.06 |
| Nov 23 2007 |
696 |
295.34 |
| Nov 16 2007 |
764 |
295.34 |
| Nov 09 2007 |
914 |
311.24 |
| Nov 02 2007 |
943 |
311.24 |
| Oct 26 2007 |
926 |
311.24 |
| Oct 19 2007 |
925 |
311.24 |
| Oct 12 2007 |
1360 |
351.24 |
| Oct 05 2007 |
1278 |
351.24 |
| Sep 28 2007 |
1400 |
362.7 |
| Sep 21 2007 |
1311 |
362.7 |
| Sep 14 2007 |
1481 |
380.39 |
| Aug 24 2007 |
1441 |
380.39 |
| Dec 14 2006 |
994 |
348.08 |
| Dec 08 2006 |
992 |
348.08 |
| Dec 01 2006 |
979 |
348.08 |
| Nov 24 2006 |
973 |
348.08 |
| Nov 17 2006 |
861 |
348.08 |
| Nov 10 2006 |
817 |
348.08 |
| Nov 03 2006 |
750 |
348.08 |
| Oct 27 2006 |
722 |
348.08 |
| Oct 20 2006 |
650 |
348.08 |
