| Dec 07 2023 |
3202 |
401.82 |
| Nov 30 2023 |
3302 |
401.82 |
| Nov 23 2023 |
2321 |
365.8 |
| Nov 16 2023 |
3074 |
363.93 |
| Nov 09 2023 |
2335 |
336.57 |
| Nov 02 2023 |
2154 |
328.34 |
| Oct 26 2023 |
2142 |
328.27 |
| Oct 19 2023 |
2143 |
328.27 |
| Oct 12 2023 |
2075 |
328.27 |
| Oct 05 2023 |
2111 |
328.27 |
| Sep 28 2023 |
2095 |
328.27 |
| Sep 21 2023 |
2096 |
328.27 |
| Sep 14 2023 |
2108 |
328.27 |
| Sep 07 2023 |
2110 |
328.27 |
| Aug 31 2023 |
2111 |
328.27 |
| Aug 24 2023 |
2111 |
328.27 |
| Aug 17 2023 |
2105 |
328.27 |
| Aug 10 2023 |
2105 |
328.27 |
| Aug 03 2023 |
2111 |
328.27 |
| Jul 27 2023 |
2106 |
328.27 |
| Jul 20 2023 |
2077 |
328.27 |
| Jul 13 2023 |
2077 |
328.27 |
| Jul 06 2023 |
2068 |
328.27 |
| Jun 29 2023 |
2070 |
328.27 |
| Jun 22 2023 |
2070 |
328.27 |
| Jun 15 2023 |
2070 |
328.27 |
| Jun 08 2023 |
2072 |
328.27 |
| Jun 01 2023 |
2069 |
328.27 |
| May 25 2023 |
2063 |
328.27 |
| May 18 2023 |
2063 |
328.27 |
| May 11 2023 |
2063 |
328.27 |
| May 04 2023 |
2063 |
328.27 |
| Apr 27 2023 |
2065 |
328.27 |
| Apr 20 2023 |
2065 |
328.27 |
| Apr 13 2023 |
2065 |
328.27 |
| Apr 06 2023 |
2068 |
328.27 |
| Mar 30 2023 |
2069 |
328.27 |
| Mar 23 2023 |
2069 |
328.27 |
| Mar 16 2023 |
2069 |
328.27 |
| Mar 09 2023 |
2069 |
328.27 |
| Mar 02 2023 |
2068 |
328.27 |
| Feb 23 2023 |
2068 |
328.27 |
| Feb 16 2023 |
2074 |
328.27 |
| Feb 09 2023 |
2076 |
328.27 |
| Feb 02 2023 |
2079 |
328.27 |
| Jan 26 2023 |
2077 |
328.27 |
| Jan 19 2023 |
2072 |
328.27 |
| Jan 12 2023 |
2032 |
328.27 |
| Jan 05 2023 |
2057 |
328.27 |
| Dec 29 2022 |
2055 |
328.27 |
| Dec 22 2022 |
3114 |
328.27 |
| Dec 15 2022 |
3100 |
328.27 |
| Dec 08 2022 |
3087 |
328.27 |
| Dec 01 2022 |
3039 |
328.27 |
| Nov 24 2022 |
3173 |
331.3 |
| Nov 17 2022 |
3163 |
333.35 |
| Nov 10 2022 |
3743 |
350.82 |
| Nov 03 2022 |
3693 |
353.49 |
| Oct 27 2022 |
3548 |
357.96 |
| Oct 20 2022 |
3527 |
360.12 |
| Oct 13 2022 |
3831 |
370 |
| Oct 06 2022 |
4096 |
379.92 |
| Sep 29 2022 |
4512 |
395.31 |
| Sep 22 2022 |
4487 |
395.31 |
| Sep 15 2022 |
4314 |
392.31 |
| Sep 08 2022 |
3104 |
400.71 |
| Sep 01 2022 |
3649 |
421.7 |
| Oct 28 2021 |
4124 |
409.84 |
| Oct 21 2021 |
3511 |
353.45 |
| Oct 14 2021 |
2871 |
332.84 |
| Oct 07 2021 |
2083 |
304.67 |
| Sep 30 2021 |
1987 |
299.25 |
| Sep 23 2021 |
2004 |
299.25 |
| Sep 16 2021 |
2038 |
299.25 |
| Sep 09 2021 |
2065 |
299.25 |
| Sep 02 2021 |
2085 |
299.25 |
| Aug 26 2021 |
2079 |
299.25 |
| Aug 19 2021 |
2083 |
299.25 |
| Aug 12 2021 |
2092 |
299.25 |
| Aug 05 2021 |
2098 |
299.25 |
| Jul 29 2021 |
2098 |
299.25 |
| Jun 03 2021 |
2290 |
299.25 |
| Oct 30 2020 |
7162 |
409.84 |
| Oct 23 2020 |
4634 |
353.45 |
| Oct 16 2020 |
3854 |
332.84 |
| Oct 09 2020 |
2954 |
304.67 |
| Oct 02 2020 |
2852 |
299.25 |
| Sep 25 2020 |
2886 |
299.25 |
| Sep 18 2020 |
2961 |
299.25 |
| Sep 11 2020 |
2976 |
299.25 |
| Sep 04 2020 |
3013 |
299.25 |
| Aug 28 2020 |
3016 |
299.25 |
| Aug 21 2020 |
3042 |
299.25 |
| Aug 14 2020 |
3050 |
299.25 |
| Aug 07 2020 |
3086 |
299.25 |
| Jul 31 2020 |
3098 |
299.25 |
| Jul 24 2020 |
3098 |
299.25 |
| Jul 17 2020 |
3105 |
299.25 |
| Jul 10 2020 |
3117 |
299.25 |
| Jul 03 2020 |
3124 |
299.25 |
| Jun 26 2020 |
3124 |
299.25 |
| Jun 19 2020 |
3124 |
299.25 |
| Jun 12 2020 |
3126 |
299.25 |
| Jun 05 2020 |
3133 |
299.25 |
| May 29 2020 |
3137 |
299.25 |
| May 22 2020 |
3138 |
299.25 |
| May 15 2020 |
3138 |
299.25 |
| May 08 2020 |
3138 |
299.25 |
| May 01 2020 |
3143 |
299.25 |
| Apr 24 2020 |
3149 |
299.25 |
| Apr 17 2020 |
3149 |
299.25 |
| Apr 10 2020 |
3149 |
299.25 |
| Apr 03 2020 |
3149 |
299.25 |
| Mar 27 2020 |
3149 |
299.25 |
| Mar 20 2020 |
3149 |
299.25 |
| Mar 13 2020 |
3149 |
299.25 |
| Mar 06 2020 |
3149 |
299.25 |
| Feb 28 2020 |
3158 |
299.25 |
| Feb 21 2020 |
3166 |
299.25 |
| Feb 14 2020 |
3169 |
299.25 |
| Feb 07 2020 |
3169 |
299.25 |
| Jan 31 2020 |
3181 |
299.25 |
| Jan 24 2020 |
2986 |
299.25 |
| Jan 17 2020 |
3000 |
299.25 |
| Jan 10 2020 |
3305 |
299.25 |
| Jan 03 2020 |
3297 |
299.25 |
| Dec 27 2019 |
3281 |
299.25 |
| Dec 20 2019 |
3288 |
299.25 |
| Dec 13 2019 |
3278 |
299.25 |
| Dec 06 2019 |
3090 |
299.25 |
| Nov 29 2019 |
3160 |
299.25 |
| Nov 22 2019 |
3184 |
299.25 |
| Nov 15 2019 |
3220 |
299.25 |
| Nov 08 2019 |
3208 |
299.25 |
| Nov 01 2019 |
3056 |
294.76 |
| Oct 25 2019 |
3013 |
294.76 |
| Oct 18 2019 |
3143 |
299.03 |
| Oct 11 2019 |
3715 |
312.67 |
| Oct 04 2019 |
4538 |
329.18 |
| Sep 27 2019 |
5008 |
338.52 |
| Sep 20 2019 |
6741 |
368.4 |
| Sep 13 2019 |
7905 |
383.24 |
| Nov 30 2018 |
4101 |
318.9 |
| Nov 23 2018 |
4624 |
329.7 |
| Nov 16 2018 |
5311 |
340.73 |
| Nov 09 2018 |
5651 |
347.29 |
| Nov 02 2018 |
5672 |
347.29 |
| Oct 26 2018 |
5336 |
344.11 |
| Oct 19 2018 |
5308 |
343.45 |
| Oct 12 2018 |
5308 |
343.45 |
| Oct 05 2018 |
5176 |
343.45 |
| Sep 28 2018 |
5190 |
343.45 |
| Sep 21 2018 |
5198 |
343.45 |
| Sep 14 2018 |
5144 |
343.45 |
| Sep 07 2018 |
5161 |
343.45 |
| Aug 31 2018 |
5119 |
343.45 |
| Aug 24 2018 |
5100 |
343.45 |
| Aug 17 2018 |
5102 |
343.45 |
| Aug 10 2018 |
5103 |
343.45 |
| Aug 03 2018 |
5113 |
343.45 |
| Jul 27 2018 |
5118 |
343.45 |
| Jul 20 2018 |
5124 |
343.45 |
| Jul 13 2018 |
5123 |
343.45 |
| Jul 06 2018 |
5119 |
343.45 |
| Jun 29 2018 |
5155 |
343.45 |
| Jun 22 2018 |
5155 |
343.45 |
| Jun 15 2018 |
5157 |
343.45 |
| Jun 08 2018 |
5169 |
343.45 |
| Jun 01 2018 |
5163 |
343.45 |
| May 25 2018 |
5176 |
343.45 |
| May 18 2018 |
5175 |
343.45 |
| May 11 2018 |
5185 |
343.45 |
| May 04 2018 |
5217 |
343.45 |
| Apr 27 2018 |
5213 |
343.45 |
| Apr 20 2018 |
5227 |
343.45 |
| Apr 13 2018 |
5223 |
343.45 |
| Apr 06 2018 |
5223 |
343.45 |
| Mar 30 2018 |
5222 |
343.45 |
| Mar 23 2018 |
5222 |
343.45 |
| Mar 16 2018 |
5220 |
343.45 |
| Mar 09 2018 |
5220 |
343.45 |
| Mar 02 2018 |
5220 |
343.45 |
| Feb 23 2018 |
5222 |
343.45 |
| Feb 16 2018 |
5233 |
343.45 |
| Feb 09 2018 |
5232 |
343.45 |
| Feb 02 2018 |
5249 |
343.45 |
| Jan 26 2018 |
5267 |
343.45 |
| Jan 19 2018 |
5258 |
343.45 |
| Jan 12 2018 |
5009 |
343.45 |
| Jan 05 2018 |
5208 |
343.45 |
| Dec 29 2017 |
5210 |
343.45 |
| Dec 22 2017 |
5202 |
343.45 |
| Dec 15 2017 |
5180 |
343.45 |
| Dec 08 2017 |
5318 |
343.45 |
| Dec 01 2017 |
6486 |
362.19 |
| Nov 24 2017 |
6349 |
359.78 |
| Nov 17 2017 |
6155 |
356.81 |
| Nov 10 2017 |
6254 |
356.81 |
| Nov 03 2017 |
6203 |
356.81 |
| Oct 27 2017 |
6271 |
358.79 |
| Oct 20 2017 |
7041 |
369.46 |
| Oct 13 2017 |
6940 |
369.46 |
| Oct 06 2017 |
5883 |
355.25 |
| Sep 29 2017 |
5868 |
355.25 |
| Sep 22 2017 |
5821 |
355.25 |
| Sep 15 2017 |
7068 |
372.18 |
| Jan 05 2016 |
5991 |
364.29 |
| Dec 29 2015 |
5997 |
364.29 |
| Dec 22 2015 |
5929 |
364.29 |
| Dec 15 2015 |
5867 |
364.29 |
| Dec 08 2015 |
5963 |
364.29 |
| Dec 01 2015 |
6140 |
367.84 |
| Nov 24 2015 |
6443 |
372.74 |
| Nov 17 2015 |
5869 |
367.37 |
| Nov 10 2015 |
5578 |
363.78 |
| Nov 03 2015 |
5401 |
360.19 |
| Oct 27 2015 |
5394 |
360.19 |
| Oct 20 2015 |
5324 |
360.19 |
| Oct 13 2015 |
5118 |
360.19 |
| Oct 06 2015 |
5175 |
360.19 |
| Sep 29 2015 |
5204 |
360.19 |
| Sep 22 2015 |
15130 |
360.19 |
| Sep 15 2015 |
17200 |
360.19 |
| Sep 14 2015 |
5086 |
360.19 |
| Sep 07 2015 |
5102 |
360.19 |
| Aug 31 2015 |
5086 |
360.19 |
| Aug 24 2015 |
5058 |
360.19 |
| Aug 17 2015 |
5060 |
360.19 |
| Aug 10 2015 |
5066 |
360.19 |
| Aug 03 2015 |
5066 |
360.19 |
| Jul 27 2015 |
5066 |
360.19 |
| Jul 20 2015 |
5066 |
360.19 |
| Jul 13 2015 |
5066 |
360.19 |
| Jul 06 2015 |
5066 |
360.19 |
| Jun 29 2015 |
5066 |
360.19 |
| Jun 22 2015 |
5066 |
360.19 |
| Jun 15 2015 |
5066 |
360.19 |
| Jun 08 2015 |
5116 |
360.19 |
| Jun 01 2015 |
5116 |
360.19 |
| May 25 2015 |
5116 |
360.19 |
| May 18 2015 |
5116 |
360.19 |
| May 11 2015 |
5116 |
360.19 |
| May 04 2015 |
5116 |
360.19 |
| Apr 27 2015 |
5115 |
360.19 |
| Apr 20 2015 |
5109 |
360.19 |
| Apr 13 2015 |
5108 |
360.19 |
| Apr 06 2015 |
5113 |
360.19 |
| Mar 30 2015 |
5113 |
360.19 |
| Mar 23 2015 |
5158 |
360.83 |
| Mar 16 2015 |
5156 |
360.83 |
| Mar 09 2015 |
5156 |
360.83 |
| Mar 02 2015 |
5152 |
360.83 |
| Feb 23 2015 |
5102 |
360.83 |
| Feb 16 2015 |
5105 |
360.83 |
| Feb 09 2015 |
5113 |
360.83 |
| Feb 02 2015 |
5116 |
360.83 |
| Jan 26 2015 |
5122 |
360.83 |
| Jan 19 2015 |
5109 |
360.83 |
| Jan 12 2015 |
5032 |
360.83 |
| Jan 05 2015 |
5393 |
363.81 |
| Dec 29 2014 |
5382 |
363.81 |
| Dec 22 2014 |
5405 |
363.81 |
| Dec 15 2014 |
5277 |
363.81 |
| Dec 08 2014 |
5303 |
363.81 |
| Dec 01 2014 |
5496 |
366.25 |
| Nov 24 2014 |
5248 |
361.9 |
| Nov 17 2014 |
5282 |
361.9 |
| Nov 10 2014 |
5369 |
362.82 |
| Nov 03 2014 |
5290 |
362.82 |
| Oct 27 2014 |
5766 |
369.72 |
| Oct 20 2014 |
8613 |
406.62 |
| Oct 13 2014 |
8535 |
406.62 |
| Oct 06 2014 |
6399 |
379.42 |
| Sep 29 2014 |
5655 |
367.02 |
| Sep 22 2014 |
8210 |
401.82 |
| Sep 15 2014 |
6625 |
381.11 |
| Sep 08 2014 |
6642 |
381.11 |
| Sep 01 2014 |
6683 |
381.11 |
| Aug 25 2014 |
6692 |
381.11 |
| Aug 18 2014 |
6697 |
381.11 |
| Aug 11 2014 |
6697 |
381.11 |
| Aug 04 2014 |
6697 |
381.11 |
| Jul 28 2014 |
6697 |
381.11 |
| Jul 21 2014 |
6710 |
381.11 |
| Jul 14 2014 |
6710 |
381.11 |
| Jul 07 2014 |
6710 |
381.11 |
| Jun 30 2014 |
6710 |
381.11 |
| Jun 23 2014 |
6710 |
381.11 |
| Jun 16 2014 |
6710 |
381.11 |
| Jun 09 2014 |
6710 |
381.11 |
| Jun 02 2014 |
6710 |
381.11 |
| May 26 2014 |
6710 |
381.11 |
| May 19 2014 |
6710 |
381.11 |
| May 12 2014 |
6711 |
381.11 |
| May 05 2014 |
6711 |
381.11 |
| Apr 28 2014 |
6712 |
381.11 |
| Apr 21 2014 |
6712 |
381.11 |
| Apr 14 2014 |
6722 |
381.11 |
| Apr 07 2014 |
6722 |
381.11 |
| Mar 31 2014 |
6723 |
381.11 |
| Mar 24 2014 |
6723 |
381.11 |
| Mar 17 2014 |
6723 |
381.11 |
| Mar 10 2014 |
6723 |
381.11 |
| Mar 03 2014 |
6723 |
381.11 |
| Feb 24 2014 |
6722 |
381.11 |
| Feb 17 2014 |
6727 |
381.11 |
| Feb 10 2014 |
6726 |
381.11 |
| Feb 03 2014 |
6714 |
381.11 |
| Jan 27 2014 |
6776 |
381.11 |
| Jan 20 2014 |
6745 |
381.11 |
| Jan 13 2014 |
6604 |
381.11 |
| Jan 06 2014 |
6561 |
381.11 |
| Dec 30 2013 |
6641 |
381.11 |
| Dec 23 2013 |
6481 |
381.11 |
| Dec 16 2013 |
6400 |
381.11 |
| Dec 09 2013 |
6398 |
381.11 |
| Dec 02 2013 |
6515 |
381.11 |
| Nov 25 2013 |
3852 |
336.4 |
| Nov 18 2013 |
3892 |
336.4 |
| Nov 11 2013 |
3876 |
336.4 |
| Nov 04 2013 |
3888 |
336.4 |
| Oct 28 2013 |
3515 |
328.4 |
| Oct 21 2013 |
3170 |
322.38 |
| Oct 14 2013 |
2822 |
314.08 |
| Oct 07 2013 |
2849 |
314.08 |
| Sep 30 2013 |
2849 |
314.08 |
| Sep 23 2013 |
2540 |
306.44 |
| Sep 16 2013 |
2526 |
305.03 |
| Sep 09 2013 |
2519 |
305.03 |
| Sep 02 2013 |
2541 |
305.03 |
| Aug 26 2013 |
2529 |
305.03 |
| Aug 19 2013 |
2534 |
305.03 |
| Aug 12 2013 |
2534 |
305.03 |
| Aug 05 2013 |
2535 |
305.03 |
| Jul 29 2013 |
2535 |
305.03 |
| Jul 22 2013 |
2542 |
305.03 |
| Jul 15 2013 |
2542 |
305.03 |
| Jul 08 2013 |
2541 |
305.03 |
| Jul 01 2013 |
2541 |
305.03 |
| Jun 24 2013 |
2541 |
305.03 |
| Jun 17 2013 |
2541 |
305.03 |
| Jun 10 2013 |
2541 |
305.03 |
| Jun 03 2013 |
2541 |
305.03 |
| May 27 2013 |
2541 |
305.03 |
| May 20 2013 |
2541 |
305.03 |
| May 13 2013 |
2541 |
305.03 |
| May 06 2013 |
2541 |
305.03 |
| Apr 29 2013 |
2541 |
305.03 |
| Apr 22 2013 |
2539 |
305.03 |
| Apr 15 2013 |
2543 |
305.03 |
| Apr 08 2013 |
2543 |
305.03 |
| Apr 01 2013 |
2543 |
305.03 |
| Mar 25 2013 |
2543 |
305.03 |
| Mar 18 2013 |
2543 |
305.03 |
| Mar 11 2013 |
2543 |
305.03 |
| Mar 04 2013 |
2543 |
305.03 |
| Feb 25 2013 |
2543 |
305.03 |
| Feb 18 2013 |
2548 |
305.03 |
| Feb 11 2013 |
2556 |
305.03 |
| Feb 04 2013 |
2543 |
305.03 |
| Jan 28 2013 |
2562 |
305.03 |
| Jan 21 2013 |
2568 |
305.03 |
| Jan 14 2013 |
2598 |
305.03 |
| Jan 07 2013 |
2577 |
305.03 |
| Dec 31 2012 |
2578 |
305.03 |
| Dec 24 2012 |
2581 |
305.03 |
| Dec 17 2012 |
2596 |
305.03 |
| Dec 10 2012 |
2585 |
305.03 |
| Dec 03 2012 |
2626 |
305.03 |
| Nov 26 2012 |
2798 |
311.95 |
| Nov 19 2012 |
2860 |
311.95 |
| Nov 12 2012 |
2617 |
305.44 |
| Nov 05 2012 |
2632 |
305.44 |
| Oct 29 2012 |
2677 |
305.44 |
| Oct 22 2012 |
2788 |
307.99 |
| Oct 15 2012 |
2460 |
298.99 |
| Oct 02 2012 |
2197 |
290.31 |
| Sep 26 2012 |
2333 |
293.86 |
| Sep 20 2012 |
2305 |
293.73 |
| Sep 13 2012 |
2273 |
293.73 |
| Jan 19 2012 |
2879 |
321.08 |
| Dec 29 2011 |
2832 |
321.1 |
| Dec 13 2011 |
2814 |
321.11 |
| Dec 09 2011 |
2861 |
321.11 |
| Dec 01 2011 |
2855 |
321.11 |
| Nov 25 2011 |
2886 |
321.12 |
| Nov 17 2011 |
3261 |
331.49 |
| Nov 10 2011 |
3346 |
332.49 |
| Nov 04 2011 |
3343 |
332.49 |
| Oct 28 2011 |
3621 |
339.1 |
| Oct 21 2011 |
3921 |
345.41 |
| Oct 14 2011 |
3846 |
344.17 |
| Oct 07 2011 |
3717 |
344.05 |
| Sep 30 2011 |
3617 |
342.02 |
| Sep 27 2011 |
3562 |
341.97 |
| Sep 23 2011 |
3455 |
340.62 |
| Sep 16 2011 |
3368 |
340.57 |
| Sep 09 2011 |
3130 |
336.97 |
| Jan 13 2011 |
3146 |
337.48 |
| Dec 28 2010 |
3279 |
337.5 |
| Dec 14 2010 |
3593 |
345.21 |
| Dec 03 2010 |
5235 |
379.02 |
| Nov 26 2010 |
6176 |
396.2 |
| Nov 19 2010 |
6433 |
401.34 |
| Nov 12 2010 |
6749 |
407.95 |
| Nov 04 2010 |
6675 |
407.95 |
| Oct 28 2010 |
6898 |
415.28 |
| Oct 22 2010 |
7105 |
419.92 |
| Oct 14 2010 |
7259 |
424.33 |
| Oct 05 2010 |
6790 |
424.21 |
| Sep 29 2010 |
6619 |
418.87 |
| Sep 24 2010 |
6514 |
421.12 |
| Sep 17 2010 |
7518 |
441.96 |
| Sep 10 2010 |
8323 |
458.07 |
| Aug 15 2010 |
7204 |
458.07 |
| Jan 29 2010 |
8331 |
458.07 |
| Jan 15 2010 |
8287 |
458.07 |
| Jan 08 2010 |
8156 |
458.07 |
| Dec 18 2009 |
7818 |
458.07 |
| Dec 09 2009 |
7704 |
458.07 |
| Dec 04 2009 |
7852 |
463.28 |
| Nov 27 2009 |
7811 |
463.28 |
| Nov 20 2009 |
4482 |
402.98 |
| Nov 13 2009 |
4244 |
402.98 |
| Nov 06 2009 |
4204 |
402.98 |
| Oct 30 2009 |
5942 |
424.01 |
| Oct 23 2009 |
5662 |
424.01 |
| Oct 16 2009 |
5611 |
424.01 |
| Oct 09 2009 |
6440 |
442.58 |
| Oct 02 2009 |
6200 |
442.58 |
| Sep 25 2009 |
5518 |
433.58 |
| Sep 18 2009 |
5408 |
433.58 |
| Sep 11 2009 |
5340 |
433.58 |
| Jan 30 2009 |
5221 |
433.58 |
| Jan 09 2009 |
4848 |
433.58 |
| Dec 18 2008 |
4647 |
433.58 |
| Dec 12 2008 |
4682 |
433.58 |
| Dec 05 2008 |
5117 |
444.97 |
| Nov 28 2008 |
5024 |
444.97 |
| Nov 21 2008 |
5005 |
444.97 |
| Nov 14 2008 |
4508 |
436.01 |
| Nov 07 2008 |
4393 |
436.01 |
| Oct 31 2008 |
4065 |
436.01 |
| Oct 24 2008 |
4011 |
436.01 |
| Oct 17 2008 |
3699 |
436.01 |
| Oct 10 2008 |
1971 |
367.15 |
| Oct 03 2008 |
1789 |
367.15 |
