| Oct 13 2015 |
34308 |
727.65 |
| Oct 06 2015 |
34169 |
727.65 |
| Sep 29 2015 |
33974 |
727.65 |
| Sep 22 2015 |
33037 |
727.65 |
| Sep 15 2015 |
33195 |
727.65 |
| Sep 14 2015 |
32523 |
727.65 |
| Sep 07 2015 |
32365 |
727.65 |
| Aug 31 2015 |
32486 |
727.65 |
| Aug 24 2015 |
32373 |
727.65 |
| Aug 17 2015 |
32445 |
727.65 |
| Aug 10 2015 |
32464 |
727.65 |
| Aug 03 2015 |
32463 |
727.65 |
| Jul 27 2015 |
32463 |
727.65 |
| Jul 20 2015 |
32462 |
727.65 |
| Jul 13 2015 |
32463 |
727.65 |
| Jul 06 2015 |
32463 |
727.65 |
| Jun 29 2015 |
32463 |
727.65 |
| Jun 22 2015 |
32463 |
727.65 |
| Jun 15 2015 |
32463 |
727.65 |
| Jun 08 2015 |
32697 |
727.65 |
| Jun 01 2015 |
32697 |
727.65 |
| May 25 2015 |
32697 |
727.65 |
| May 18 2015 |
32697 |
727.65 |
| May 11 2015 |
32697 |
727.65 |
| May 04 2015 |
32697 |
727.65 |
| Apr 27 2015 |
32658 |
727.65 |
| Apr 20 2015 |
32640 |
727.65 |
| Apr 13 2015 |
32638 |
727.65 |
| Apr 06 2015 |
32691 |
727.65 |
| Mar 30 2015 |
32691 |
727.65 |
| Mar 23 2015 |
32713 |
727.65 |
| Mar 16 2015 |
32658 |
727.65 |
| Mar 09 2015 |
32656 |
727.65 |
| Mar 02 2015 |
32633 |
727.65 |
| Feb 23 2015 |
32429 |
727.65 |
| Feb 16 2015 |
32394 |
727.65 |
| Feb 09 2015 |
32404 |
727.65 |
| Feb 02 2015 |
32416 |
727.65 |
| Jan 26 2015 |
32394 |
727.65 |
| Jan 19 2015 |
32362 |
727.65 |
| Jan 12 2015 |
32218 |
727.65 |
| Jan 05 2015 |
32545 |
727.65 |
| Dec 29 2014 |
32567 |
727.65 |
| Dec 22 2014 |
32624 |
727.65 |
| Dec 15 2014 |
32164 |
727.65 |
| Dec 08 2014 |
32531 |
727.65 |
| Dec 01 2014 |
32684 |
727.65 |
| Nov 24 2014 |
32683 |
727.65 |
| Nov 17 2014 |
33040 |
727.65 |
| Nov 10 2014 |
33279 |
727.65 |
| Nov 03 2014 |
33328 |
727.65 |
| Oct 27 2014 |
33264 |
727.65 |
| Sep 26 2012 |
29306 |
725.46 |
| Sep 20 2012 |
28717 |
712 |
| Sep 13 2012 |
28498 |
732.52 |
| Jan 19 2012 |
27621 |
713.23 |
| Dec 29 2011 |
27479 |
713.2 |
| Dec 13 2011 |
27132 |
713.19 |
| Dec 09 2011 |
27127 |
713.18 |
| Dec 01 2011 |
27190 |
713.17 |
| Nov 25 2011 |
27520 |
713.17 |
| Nov 17 2011 |
27487 |
713.16 |
| Nov 10 2011 |
27913 |
713.15 |
| Nov 04 2011 |
28006 |
713.14 |
| Oct 28 2011 |
27902 |
713.14 |
| Oct 21 2011 |
28041 |
713.13 |
| Oct 14 2011 |
27752 |
713.12 |
| Oct 07 2011 |
27258 |
713.12 |
| Sep 30 2011 |
26762 |
704.55 |
| Sep 27 2011 |
26062 |
704.54 |
| Sep 23 2011 |
25772 |
693.56 |
| Sep 16 2011 |
21983 |
620.54 |
| Sep 09 2011 |
22210 |
637.61 |
| Jan 13 2011 |
24381 |
735.41 |
| Dec 28 2010 |
24553 |
735.41 |
| Dec 14 2010 |
24283 |
735.41 |
| Dec 03 2010 |
24564 |
735.41 |
| Nov 26 2010 |
24625 |
735.41 |
| Nov 19 2010 |
24534 |
735.41 |
| Nov 12 2010 |
24066 |
735.41 |
| Nov 04 2010 |
24169 |
709.99 |
| Oct 28 2010 |
23465 |
709.57 |
| Oct 22 2010 |
23315 |
719.43 |
| Oct 14 2010 |
23015 |
719.24 |
| Oct 05 2010 |
21028 |
696.17 |
| Sep 29 2010 |
21626 |
702.29 |
| Sep 24 2010 |
20689 |
702.29 |
| Sep 17 2010 |
19687 |
693.96 |
| Sep 10 2010 |
19003 |
676.47 |
| Aug 15 2010 |
15777 |
700.47 |
| Jan 29 2010 |
18962 |
676.47 |
| Jan 15 2010 |
18902 |
676.47 |
| Jan 08 2010 |
18750 |
676.47 |
| Dec 18 2009 |
18227 |
676.47 |
| Dec 09 2009 |
18003 |
676.47 |
| Dec 04 2009 |
17504 |
676.47 |
| Nov 27 2009 |
17230 |
676.47 |
| Nov 20 2009 |
16606 |
676.47 |
| Nov 13 2009 |
15724 |
676.47 |
| Nov 06 2009 |
15618 |
692.85 |
| Oct 30 2009 |
18909 |
703.98 |
| Oct 23 2009 |
18259 |
697.9 |
| Oct 16 2009 |
17924 |
697.9 |
| Oct 09 2009 |
17862 |
710.29 |
| Oct 02 2009 |
16922 |
704.79 |
| Sep 25 2009 |
16109 |
719.75 |
| Sep 18 2009 |
15860 |
737.89 |
| Sep 11 2009 |
15861 |
774.11 |
| Jan 30 2009 |
15632 |
774.11 |
| Jan 09 2009 |
14224 |
774.11 |
| Dec 18 2008 |
13977 |
774.11 |
| Dec 12 2008 |
13862 |
774.11 |
| Dec 05 2008 |
13877 |
764.62 |
| Nov 28 2008 |
13428 |
764.62 |
| Nov 21 2008 |
13321 |
764.62 |
| Nov 14 2008 |
12892 |
764.62 |
| Nov 07 2008 |
12697 |
764.62 |
| Oct 31 2008 |
11868 |
764.62 |
| Oct 24 2008 |
11388 |
764.62 |
| Oct 17 2008 |
10264 |
764.62 |
| Oct 10 2008 |
9847 |
764.62 |
| Oct 03 2008 |
8999 |
764.62 |
