| Aug 23 2019 |
17197 |
486.57 |
| Aug 16 2019 |
17050 |
486.57 |
| Aug 09 2019 |
17050 |
486.57 |
| Aug 02 2019 |
17058 |
486.57 |
| Jul 26 2019 |
12658 |
440.3 |
| Jul 19 2019 |
12672 |
440.3 |
| Jul 12 2019 |
12298 |
436.22 |
| Jul 05 2019 |
12309 |
436.22 |
| Jun 28 2019 |
11655 |
429.34 |
| Jun 21 2019 |
11675 |
429.34 |
| Jun 14 2019 |
11670 |
429.34 |
| Jun 07 2019 |
12121 |
434.1 |
| May 31 2019 |
12140 |
434.1 |
| May 24 2019 |
11158 |
423.32 |
| May 17 2019 |
11176 |
423.32 |
| May 10 2019 |
11172 |
423.32 |
| May 03 2019 |
10537 |
416.46 |
| Apr 26 2019 |
10530 |
416.46 |
| Apr 19 2019 |
10530 |
416.46 |
| Apr 12 2019 |
10534 |
416.46 |
| Apr 05 2019 |
10534 |
416.46 |
| Mar 29 2019 |
10533 |
416.46 |
| Mar 22 2019 |
10531 |
416.46 |
| Mar 15 2019 |
10542 |
416.46 |
| Mar 08 2019 |
10496 |
416.46 |
| Mar 01 2019 |
10499 |
416.46 |
| Feb 22 2019 |
10493 |
416.46 |
| Feb 15 2019 |
11560 |
428.28 |
| Feb 08 2019 |
13415 |
448.15 |
| Feb 01 2019 |
13438 |
448.15 |
| Jan 25 2019 |
13440 |
448.15 |
| Jan 18 2019 |
13017 |
448.15 |
| Jan 11 2019 |
13568 |
448.15 |
| Jan 04 2019 |
13651 |
448.15 |
| Dec 28 2018 |
13656 |
448.15 |
| Dec 21 2018 |
13575 |
448.15 |
| Dec 14 2018 |
13633 |
448.15 |
| Dec 07 2018 |
13788 |
448.15 |
| Nov 30 2018 |
13983 |
448.15 |
| Nov 23 2018 |
14137 |
448.15 |
| Nov 16 2018 |
14362 |
448.15 |
| Nov 09 2018 |
14393 |
448.15 |
| Nov 02 2018 |
14439 |
448.15 |
| Oct 26 2018 |
14197 |
448.15 |
| Oct 19 2018 |
14242 |
448.15 |
| Oct 12 2018 |
14126 |
448.15 |
| Oct 05 2018 |
13844 |
448.15 |
| Sep 28 2018 |
13882 |
448.15 |
| Sep 21 2018 |
13852 |
448.15 |
| Sep 14 2018 |
13670 |
448.15 |
| Sep 07 2018 |
13611 |
448.15 |
| Aug 31 2018 |
13509 |
448.15 |
| Aug 24 2018 |
14223 |
455.48 |
| Aug 17 2018 |
14208 |
455.48 |
| Aug 10 2018 |
13070 |
444.13 |
| Aug 03 2018 |
13092 |
444.13 |
| Jul 27 2018 |
13104 |
444.13 |
| Jul 20 2018 |
12722 |
440.06 |
| Jul 13 2018 |
12716 |
440.06 |
| Jul 06 2018 |
13934 |
452.62 |
| Jun 29 2018 |
13992 |
452.62 |
| Jun 22 2018 |
13992 |
452.62 |
| Jun 15 2018 |
14630 |
458.26 |
| Jun 08 2018 |
14652 |
458.26 |
| Jun 01 2018 |
14640 |
458.26 |
| May 25 2018 |
15315 |
464.66 |
| May 18 2018 |
15285 |
464.66 |
| May 11 2018 |
15312 |
464.66 |
| May 04 2018 |
15378 |
464.66 |
| Apr 27 2018 |
15371 |
464.66 |
| Apr 20 2018 |
15412 |
464.66 |
| Apr 13 2018 |
15408 |
464.66 |
| Apr 06 2018 |
15408 |
464.66 |
| Mar 30 2018 |
15406 |
464.66 |
| Mar 23 2018 |
15406 |
464.66 |
| Mar 16 2018 |
15394 |
464.66 |
| Mar 09 2018 |
15394 |
464.66 |
| Mar 02 2018 |
15399 |
464.66 |
| Feb 23 2018 |
15393 |
464.66 |
| Feb 16 2018 |
15406 |
464.66 |
| Feb 09 2018 |
15402 |
464.66 |
| Feb 02 2018 |
15420 |
464.66 |
| Jan 26 2018 |
15452 |
464.66 |
| Jan 19 2018 |
15400 |
464.66 |
| Jan 12 2018 |
14994 |
464.66 |
| Jan 05 2018 |
15228 |
464.66 |
| Dec 29 2017 |
15275 |
464.66 |
| Dec 22 2017 |
15257 |
464.66 |
| Dec 15 2017 |
15391 |
466.24 |
| Dec 08 2017 |
15707 |
466.24 |
| Dec 01 2017 |
15864 |
466.24 |
| Nov 24 2017 |
15880 |
466.24 |
| Nov 17 2017 |
16016 |
466.24 |
| Nov 10 2017 |
16436 |
466.24 |
| Nov 03 2017 |
16432 |
466.24 |
| Oct 27 2017 |
16413 |
466.24 |
| Oct 20 2017 |
16403 |
466.24 |
| Oct 13 2017 |
16200 |
466.24 |
| Oct 06 2017 |
16060 |
466.24 |
| Sep 29 2017 |
16088 |
466.24 |
| Sep 22 2017 |
16024 |
466.24 |
| Sep 15 2017 |
16050 |
466.24 |
| Sep 08 2017 |
17485 |
481.35 |
| Sep 01 2017 |
17505 |
481.35 |
| Aug 25 2017 |
17520 |
481.35 |
| Aug 18 2017 |
17549 |
481.35 |
| Aug 11 2017 |
17460 |
481.35 |
| Aug 04 2017 |
17485 |
481.35 |
| Jul 28 2017 |
17483 |
481.35 |
| Jul 21 2017 |
17507 |
481.35 |
