| Aug 05 2021 |
4595 |
434.73 |
| Jul 29 2021 |
5712 |
462.72 |
| Jun 03 2021 |
7520 |
454.42 |
| Aug 07 2020 |
11568 |
434.73 |
| Jul 31 2020 |
14061 |
462.72 |
| Jul 24 2020 |
14061 |
462.72 |
| Jul 17 2020 |
14082 |
462.72 |
| Jul 10 2020 |
14115 |
462.72 |
| Jul 03 2020 |
13319 |
453.19 |
| Jun 26 2020 |
13319 |
453.19 |
| Jun 19 2020 |
13319 |
453.19 |
| Jun 12 2020 |
13324 |
453.19 |
| Jun 05 2020 |
13467 |
454.42 |
| May 29 2020 |
13485 |
454.42 |
| May 22 2020 |
12104 |
438.56 |
| May 15 2020 |
12104 |
438.56 |
| May 08 2020 |
12108 |
438.56 |
| May 01 2020 |
12112 |
438.56 |
| Apr 24 2020 |
11546 |
431.27 |
| Apr 17 2020 |
11546 |
431.27 |
| Apr 10 2020 |
11546 |
431.27 |
| Apr 03 2020 |
11546 |
431.27 |
| Mar 27 2020 |
11546 |
431.27 |
| Mar 20 2020 |
11554 |
431.27 |
| Mar 13 2020 |
11554 |
431.27 |
| Mar 06 2020 |
11554 |
431.27 |
| Feb 28 2020 |
11533 |
431.27 |
| Feb 21 2020 |
11577 |
431.27 |
| Feb 14 2020 |
11583 |
431.27 |
| Feb 07 2020 |
11608 |
431.27 |
| Jan 31 2020 |
11630 |
431.27 |
| Jan 24 2020 |
11291 |
431.27 |
| Jan 17 2020 |
11323 |
431.27 |
| Jan 10 2020 |
11890 |
431.27 |
| Jan 03 2020 |
11798 |
431.27 |
| Dec 27 2019 |
11796 |
431.27 |
| Dec 20 2019 |
11813 |
431.27 |
| Dec 13 2019 |
11870 |
431.27 |
| Dec 06 2019 |
11745 |
431.27 |
| Nov 29 2019 |
11988 |
431.27 |
| Nov 22 2019 |
12052 |
431.27 |
| Nov 15 2019 |
12134 |
431.27 |
| Nov 08 2019 |
12257 |
431.27 |
| Nov 01 2019 |
12299 |
431.27 |
| Oct 25 2019 |
12260 |
431.27 |
| Oct 18 2019 |
12003 |
431.27 |
| Oct 11 2019 |
12114 |
431.27 |
| Oct 04 2019 |
12212 |
431.27 |
| Sep 27 2019 |
12197 |
431.27 |
| Sep 20 2019 |
12019 |
431.27 |
| Sep 13 2019 |
12062 |
431.27 |
| Sep 06 2019 |
11788 |
431.27 |
| Aug 30 2019 |
11826 |
431.27 |
| Aug 23 2019 |
12612 |
439.34 |
| Aug 16 2019 |
9990 |
411.38 |
| Aug 09 2019 |
9990 |
411.38 |
| Aug 02 2019 |
9995 |
411.38 |
| Jul 26 2019 |
10001 |
411.38 |
| Jul 19 2019 |
10016 |
411.38 |
| Jul 12 2019 |
10037 |
411.38 |
| Jul 05 2019 |
10041 |
411.38 |
| Jun 28 2019 |
10054 |
411.38 |
| Jun 21 2019 |
10073 |
411.38 |
| Jun 14 2019 |
10064 |
411.38 |
| May 03 2019 |
21784 |
540 |
| Apr 26 2019 |
21777 |
540 |
| Apr 19 2019 |
21784 |
540 |
| Apr 12 2019 |
21788 |
540 |
| Apr 05 2019 |
21792 |
540 |
| Mar 29 2019 |
21791 |
540 |
| Mar 22 2019 |
21778 |
540 |
| Mar 15 2019 |
21784 |
540 |
| Mar 08 2019 |
21701 |
540 |
| Mar 01 2019 |
21703 |
540 |
| Feb 22 2019 |
21695 |
540 |
| Feb 15 2019 |
21705 |
540 |
| Feb 08 2019 |
21672 |
540 |
| Feb 01 2019 |
21701 |
540 |
| Jan 25 2019 |
21714 |
540 |
| Jan 18 2019 |
21216 |
540 |
| Jan 11 2019 |
21896 |
540 |
| Jan 04 2019 |
22047 |
540 |
| Dec 28 2018 |
21984 |
540 |
| Dec 21 2018 |
21835 |
540 |
| Dec 14 2018 |
21976 |
540 |
| Dec 07 2018 |
22228 |
540 |
| Nov 30 2018 |
22530 |
540 |
| Nov 23 2018 |
22762 |
540 |
| Nov 16 2018 |
23250 |
540 |
| Nov 09 2018 |
23410 |
540 |
| Nov 02 2018 |
23565 |
540 |
| Oct 26 2018 |
23367 |
540 |
| Oct 19 2018 |
23514 |
540 |
| Oct 12 2018 |
23390 |
540 |
| Oct 05 2018 |
23062 |
540 |
| Sep 28 2018 |
23197 |
540 |
| Sep 21 2018 |
23166 |
540 |
| Sep 14 2018 |
22985 |
540 |
| Sep 07 2018 |
22814 |
540 |
| Aug 31 2018 |
22606 |
540 |
| Aug 10 2018 |
18015 |
492.18 |
| Aug 03 2018 |
18039 |
492.18 |
| Jul 27 2018 |
18053 |
492.18 |
| Jul 20 2018 |
20351 |
516.09 |
| Jul 13 2018 |
20353 |
516.09 |
| Jul 06 2018 |
20942 |
522.57 |
| Jun 29 2018 |
21006 |
522.57 |
| Jun 22 2018 |
21006 |
522.57 |
| Jun 15 2018 |
21027 |
522.57 |
| Jun 08 2018 |
21060 |
522.57 |
| Jun 01 2018 |
21043 |
522.57 |
| May 25 2018 |
21067 |
522.57 |
| May 18 2018 |
21023 |
522.57 |
| May 11 2018 |
21052 |
522.57 |
| May 04 2018 |
21154 |
522.57 |
| Apr 27 2018 |
21144 |
522.57 |
| Apr 20 2018 |
21204 |
522.57 |
| Apr 13 2018 |
21196 |
522.57 |
| Apr 06 2018 |
21196 |
522.57 |
| Mar 30 2018 |
21198 |
522.57 |
| Mar 23 2018 |
21198 |
522.57 |
| Mar 16 2018 |
21182 |
522.57 |
| Mar 09 2018 |
21182 |
522.57 |
| Mar 02 2018 |
21190 |
522.57 |
| Feb 23 2018 |
21184 |
522.57 |
| Feb 16 2018 |
21202 |
522.57 |
| Feb 09 2018 |
21195 |
522.57 |
| Feb 02 2018 |
21215 |
522.57 |
| Jan 26 2018 |
21251 |
522.57 |
| Jan 19 2018 |
21179 |
522.57 |
| Jan 12 2018 |
20737 |
522.57 |
| Jan 05 2018 |
20960 |
522.57 |
| Dec 29 2017 |
21018 |
522.57 |
| Dec 22 2017 |
21003 |
522.57 |
| Dec 15 2017 |
22333 |
537.77 |
| Dec 08 2017 |
22747 |
537.77 |
| Dec 01 2017 |
22999 |
537.77 |
| Nov 24 2017 |
23030 |
537.77 |
| Nov 17 2017 |
23310 |
537.77 |
| Nov 10 2017 |
23913 |
537.77 |
| Nov 03 2017 |
23981 |
537.77 |
| Oct 27 2017 |
24057 |
537.77 |
| Oct 20 2017 |
23993 |
537.77 |
| Oct 13 2017 |
23711 |
537.77 |
| Oct 06 2017 |
23470 |
537.77 |
| Sep 29 2017 |
23444 |
537.77 |
| Sep 22 2017 |
23329 |
537.77 |
| Sep 15 2017 |
23270 |
537.77 |
| Sep 08 2017 |
22818 |
535.54 |
| Sep 01 2017 |
22828 |
535.54 |
| Aug 25 2017 |
22829 |
535.54 |
| Aug 18 2017 |
22858 |
535.54 |
| Aug 11 2017 |
22744 |
535.54 |
| Aug 04 2017 |
22774 |
535.54 |
| Jul 28 2017 |
22770 |
535.54 |
| Jul 21 2017 |
22793 |
535.54 |
